Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to TRY: Live OpenLedger to Turkish Lira Rate

OPEN to TRY converter

OPEN

OpenLedger

TRY

Turkish Lira

OPEN to TRY Rate History

Date	1 OPEN to TRY	24h
Apr 14, 2026	₺9.28	6.82%
Apr 13, 2026	₺8.69	11.98%
Apr 12, 2026	₺7.76	-7.88%
Apr 11, 2026	₺8.42	-0.55%
Apr 10, 2026	₺8.47	1.60%
Apr 09, 2026	₺8.34	5.14%
Apr 08, 2026	₺7.93	1.12%

This table shows the OPEN to TRY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to TRY rate moved up by 7.21% in the last 24 hours.

OPEN to TRY Chart

OpenLedger to TRY Chart

Loading Data

Please wait a moment.

OpenLedger to Turkish Lira Data

The OPEN to TRY conversion rate today is ₺9.27. This is a decrease of NaN% in the last hour and an increase of 7.21% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 35.12% against TRY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to TRY Rate History

Date	1 OPEN to TRY	24h
Apr 14, 2026	₺9.28	6.82%
Apr 13, 2026	₺8.69	11.98%
Apr 12, 2026	₺7.76	-7.88%
Apr 11, 2026	₺8.42	-0.55%
Apr 10, 2026	₺8.47	1.60%
Apr 09, 2026	₺8.34	5.14%
Apr 08, 2026	₺7.93	1.12%

OPEN / TRY Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to TRY is ₺9.28 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into TRY.

OPEN to TRY Conversion Rates

Amount	Today at 09:28:53 pm
0.5 OPEN	try 4.64
1 OPEN	try 9.28
5 OPEN	try 46.40
10 OPEN	try 92.80
50 OPEN	try 463.99
100 OPEN	try 927.98
500 OPEN	try 4,639.88
1000 OPEN	try 9,279.75

This table lists the live conversion rate of OpenLedger (OPEN) into Turkish Lira (TRY) for many of the most popular multiples.

TRY to OPEN Conversion Rates

Amount	Today at 09:28:53 pm
0.5 TRY	OPEN 0.05388
1 TRY	OPEN 0.1078
5 TRY	OPEN 0.5388
10 TRY	OPEN 1.08
50 TRY	OPEN 5.39
100 TRY	OPEN 10.78
500 TRY	OPEN 53.88
1000 TRY	OPEN 107.76

This table lists the real-time conversion rate of Turkish Lira (TRY) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2914
OPEN / CAD	$0.2857
OPEN / CHF	Fr 0.1621
OPEN / EUR	€0.1759
OPEN / GBP	£0.1529
OPEN / PHP	₱12.40
OPEN / BTC	0.000002799 BTC
OPEN / ETH	0.00008946 ETH
OPEN / BNB	0.0003376 BNB
OPEN / ZAR	R 3.3923
OPEN / NZD	$0.3516
OPEN / NGN	NGN 280.48
OPEN / SGD	S$0.2638
OPEN / INR	₹19.33
OPEN / PKR	₨57.86