Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to CHF: Live OpenLedger to Swiss Franc Rate

OPEN to CHF converter

OPEN

OpenLedger

CHF

Swiss Franc

OPEN to CHF Rate History

Date	1 OPEN to CHF	24h
Apr 14, 2026	Fr0.1562	2.61%
Apr 13, 2026	Fr0.1523	10.64%
Apr 12, 2026	Fr0.1376	-7.55%
Apr 11, 2026	Fr0.1489	-0.58%
Apr 10, 2026	Fr0.1497	1.36%
Apr 09, 2026	Fr0.1477	4.75%
Apr 08, 2026	Fr0.141	1.40%

This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved up by 11.35% in the last 24 hours.

OPEN to CHF Chart

OpenLedger to CHF Chart

Loading Data

Please wait a moment.

OpenLedger to Swiss Franc Data

The OPEN to CHF conversion rate today is Fr 0.1568. This is a decrease of NaN% in the last hour and an increase of 11.35% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 31.80% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to CHF Rate History

Date	1 OPEN to CHF	24h
Apr 14, 2026	Fr0.1562	2.61%
Apr 13, 2026	Fr0.1523	10.64%
Apr 12, 2026	Fr0.1376	-7.55%
Apr 11, 2026	Fr0.1489	-0.58%
Apr 10, 2026	Fr0.1497	1.36%
Apr 09, 2026	Fr0.1477	4.75%
Apr 08, 2026	Fr0.141	1.40%

OPEN / CHF Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to CHF is Fr0.1569 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CHF.

OPEN to CHF Conversion Rates

Amount	Today at 12:27:02 pm
0.5 OPEN	chf 0.07845
1 OPEN	chf 0.1569
5 OPEN	chf 0.7845
10 OPEN	chf 1.57
50 OPEN	chf 7.84
100 OPEN	chf 15.69
500 OPEN	chf 78.45
1000 OPEN	chf 156.89

This table lists the live conversion rate of OpenLedger (OPEN) into Swiss Franc (CHF) for many of the most popular multiples.

CHF to OPEN Conversion Rates

Amount	Today at 12:27:02 pm
0.5 CHF	OPEN 3.19
1 CHF	OPEN 6.37
5 CHF	OPEN 31.87
10 CHF	OPEN 63.74
50 CHF	OPEN 318.69
100 CHF	OPEN 637.38
500 CHF	OPEN 3,186.89
1000 CHF	OPEN 6,373.78

This table lists the real-time conversion rate of Swiss Franc (CHF) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2824
OPEN / CAD	$0.2766
OPEN / EUR	€0.1705
OPEN / GBP	£0.1481
OPEN / PHP	₱12.04
OPEN / BTC	0.000002705 BTC
OPEN / ETH	0.00008484 ETH
OPEN / BNB	0.0003265 BNB
OPEN / ZAR	R 3.2917
OPEN / NZD	$0.3408
OPEN / NGN	NGN 271.57
OPEN / SGD	S$0.2557
OPEN / INR	₹18.73
OPEN / PKR	₨56.08