Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to GBP: Live OpenLedger to Pound Sterling Rate

OPEN to GBP converter

OPEN

OpenLedger

GBP

Pound Sterling

OPEN to GBP Rate History

Date	1 OPEN to GBP	24h
Apr 14, 2026	£0.1513	5.19%
Apr 13, 2026	£0.1439	10.96%
Apr 12, 2026	£0.1296	-7.52%
Apr 11, 2026	£0.1402	-0.54%
Apr 10, 2026	£0.141	1.37%
Apr 09, 2026	£0.1391	4.51%
Apr 08, 2026	£0.133	1.35%

This table shows the OPEN to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to GBP rate moved up by 7.48% in the last 24 hours.

OPEN to GBP Chart

OpenLedger to GBP Chart

Loading Data

Please wait a moment.

OpenLedger to Pound Sterling Data

The OPEN to GBP conversion rate today is £0.1506. This is a decrease of NaN% in the last hour and an increase of 7.48% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 33.21% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to GBP Rate History

Date	1 OPEN to GBP	24h
Apr 14, 2026	£0.1513	5.19%
Apr 13, 2026	£0.1439	10.96%
Apr 12, 2026	£0.1296	-7.52%
Apr 11, 2026	£0.1402	-0.54%
Apr 10, 2026	£0.141	1.37%
Apr 09, 2026	£0.1391	4.51%
Apr 08, 2026	£0.133	1.35%

OPEN / GBP Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to GBP is £0.1507 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into GBP.

OPEN to GBP Conversion Rates

Amount	Today at 06:26:09 pm
0.5 OPEN	gbp 0.07534
1 OPEN	gbp 0.1507
5 OPEN	gbp 0.7534
10 OPEN	gbp 1.51
50 OPEN	gbp 7.53
100 OPEN	gbp 15.07
500 OPEN	gbp 75.34
1000 OPEN	gbp 150.68

This table lists the live conversion rate of OpenLedger (OPEN) into Pound Sterling (GBP) for many of the most popular multiples.

GBP to OPEN Conversion Rates

Amount	Today at 06:26:09 pm
0.5 GBP	OPEN 3.32
1 GBP	OPEN 6.64
5 GBP	OPEN 33.18
10 GBP	OPEN 66.37
50 GBP	OPEN 331.84
100 GBP	OPEN 663.68
500 GBP	OPEN 3,318.40
1000 GBP	OPEN 6,636.80

This table lists the real-time conversion rate of Pound Sterling (GBP) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2868
OPEN / CAD	$0.2815
OPEN / CHF	Fr 0.1596
OPEN / EUR	€0.1733
OPEN / PHP	₱12.22
OPEN / BTC	0.000002739 BTC
OPEN / ETH	0.00008749 ETH
OPEN / BNB	0.000331 BNB
OPEN / ZAR	R 3.3404
OPEN / NZD	$0.3462
OPEN / NGN	NGN 277.18
OPEN / SGD	S$0.2598
OPEN / INR	₹19.03
OPEN / PKR	₨57.03