Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to INR: Live OpenLedger to Indian Rupee Rate

OPEN to INR converter

OPEN

OpenLedger

INR

Indian Rupee

OPEN to INR Rate History

Date	1 OPEN to INR	24h
Apr 14, 2026	₹19.12	3.60%
Apr 13, 2026	₹18.45	12.49%
Apr 12, 2026	₹16.40	-6.59%
Apr 11, 2026	₹17.56	-0.55%
Apr 10, 2026	₹17.66	2.26%
Apr 09, 2026	₹17.27	5.02%
Apr 08, 2026	₹16.44	0.67%

This table shows the OPEN to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to INR rate moved up by 7.48% in the last 24 hours.

OPEN to INR Chart

OpenLedger to INR Chart

Loading Data

Please wait a moment.

OpenLedger to Indian Rupee Data

The OPEN to INR conversion rate today is ₹19.03. This is a decrease of NaN% in the last hour and an increase of 7.48% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 33.21% against INR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to INR Rate History

Date	1 OPEN to INR	24h
Apr 14, 2026	₹19.12	3.60%
Apr 13, 2026	₹18.45	12.49%
Apr 12, 2026	₹16.40	-6.59%
Apr 11, 2026	₹17.56	-0.55%
Apr 10, 2026	₹17.66	2.26%
Apr 09, 2026	₹17.27	5.02%
Apr 08, 2026	₹16.44	0.67%

OPEN / INR Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to INR is ₹19.03 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into INR.

OPEN to INR Conversion Rates

Amount	Today at 06:26:08 pm
0.5 OPEN	inr 9.52
1 OPEN	inr 19.03
5 OPEN	inr 95.17
10 OPEN	inr 190.35
50 OPEN	inr 951.75
100 OPEN	inr 1,903.49
500 OPEN	inr 9,517.47
1000 OPEN	inr 19,034.93

This table lists the live conversion rate of OpenLedger (OPEN) into Indian Rupee (INR) for many of the most popular multiples.

INR to OPEN Conversion Rates

Amount	Today at 06:26:08 pm
0.5 INR	OPEN 0.02627
1 INR	OPEN 0.05253
5 INR	OPEN 0.2627
10 INR	OPEN 0.5253
50 INR	OPEN 2.63
100 INR	OPEN 5.25
500 INR	OPEN 26.27
1000 INR	OPEN 52.53

This table lists the real-time conversion rate of Indian Rupee (INR) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2868
OPEN / CAD	$0.2815
OPEN / CHF	Fr 0.1596
OPEN / EUR	€0.1733
OPEN / GBP	£0.1507
OPEN / PHP	₱12.22
OPEN / BTC	0.000002739 BTC
OPEN / ETH	0.00008749 ETH
OPEN / BNB	0.000331 BNB
OPEN / ZAR	R 3.3404
OPEN / NZD	$0.3462
OPEN / NGN	NGN 277.18
OPEN / SGD	S$0.2598
OPEN / PKR	₨57.03