Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to NZD: Live OpenLedger to New Zealand Dollar Rate

OPEN to NZD converter

OPEN

OpenLedger

NZD

New Zealand Dollar

OPEN to NZD Rate History

Date	1 OPEN to NZD	24h
Apr 14, 2026	$0.3437	3.79%
Apr 13, 2026	$0.3311	10.69%
Apr 12, 2026	$0.2992	-7.46%
Apr 11, 2026	$0.3233	-0.55%
Apr 10, 2026	$0.3251	1.85%
Apr 09, 2026	$0.3191	4.34%
Apr 08, 2026	$0.3059	1.05%

This table shows the OPEN to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NZD rate moved up by 14.20% in the last 24 hours.

OPEN to NZD Chart

OpenLedger to NZD Chart

Loading Data

Please wait a moment.

OpenLedger to New Zealand Dollar Data

The OPEN to NZD conversion rate today is $0.341. This is a decrease of NaN% in the last hour and an increase of 14.20% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 31.08% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to NZD Rate History

Date	1 OPEN to NZD	24h
Apr 14, 2026	$0.3437	3.79%
Apr 13, 2026	$0.3311	10.69%
Apr 12, 2026	$0.2992	-7.46%
Apr 11, 2026	$0.3233	-0.55%
Apr 10, 2026	$0.3251	1.85%
Apr 09, 2026	$0.3191	4.34%
Apr 08, 2026	$0.3059	1.05%

OPEN / NZD Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to NZD is $0.341 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into NZD.

OPEN to NZD Conversion Rates

Amount	Today at 08:36:27 am
0.5 OPEN	nzd 0.1705
1 OPEN	nzd 0.341
5 OPEN	nzd 1.71
10 OPEN	nzd 3.41
50 OPEN	nzd 17.05
100 OPEN	nzd 34.10
500 OPEN	nzd 170.50
1000 OPEN	nzd 341.01

This table lists the live conversion rate of OpenLedger (OPEN) into New Zealand Dollar (NZD) for many of the most popular multiples.

NZD to OPEN Conversion Rates

Amount	Today at 08:36:27 am
0.5 NZD	OPEN 1.47
1 NZD	OPEN 2.93
5 NZD	OPEN 14.66
10 NZD	OPEN 29.32
50 NZD	OPEN 146.62
100 NZD	OPEN 293.25
500 NZD	OPEN 1,466.24
1000 NZD	OPEN 2,932.48

This table lists the real-time conversion rate of New Zealand Dollar (NZD) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2827
OPEN / CAD	$0.2765
OPEN / CHF	Fr 0.1569
OPEN / EUR	€0.1705
OPEN / GBP	£0.1484
OPEN / PHP	₱12.03
OPEN / BTC	0.000002685 BTC
OPEN / ETH	0.00008405 ETH
OPEN / BNB	0.0003251 BNB
OPEN / ZAR	R 3.2835
OPEN / NGN	NGN 272.27
OPEN / SGD	S$0.2555
OPEN / INR	₹18.71
OPEN / PKR	₨56.03