Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to SGD: Live OpenLedger to Singapore Dollar Rate

OPEN to SGD converter

OPEN

OpenLedger

SGD

Singapore Dollar

OPEN to SGD Rate History

Date	1 OPEN to SGD	24h
Apr 14, 2026	S$0.2557	3.41%
Apr 13, 2026	S$0.2473	11.46%
Apr 12, 2026	S$0.2218	-7.67%
Apr 11, 2026	S$0.2403	-0.58%
Apr 10, 2026	S$0.2417	1.62%
Apr 09, 2026	S$0.2378	4.70%
Apr 08, 2026	S$0.2271	1.19%

This table shows the OPEN to SGD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to SGD rate moved up by 11.74% in the last 24 hours.

OPEN to SGD Chart

OpenLedger to SGD Chart

Loading Data

Please wait a moment.

OpenLedger to Singapore Dollar Data

The OPEN to SGD conversion rate today is S$0.2561. This is a decrease of NaN% in the last hour and an increase of 11.74% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 32.21% against SGD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to SGD Rate History

Date	1 OPEN to SGD	24h
Apr 14, 2026	S$0.2557	3.41%
Apr 13, 2026	S$0.2473	11.46%
Apr 12, 2026	S$0.2218	-7.67%
Apr 11, 2026	S$0.2403	-0.58%
Apr 10, 2026	S$0.2417	1.62%
Apr 09, 2026	S$0.2378	4.70%
Apr 08, 2026	S$0.2271	1.19%

OPEN / SGD Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to SGD is S$0.2561 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into SGD.

OPEN to SGD Conversion Rates

Amount	Today at 12:13:28 pm
0.5 OPEN	sgd 0.1281
1 OPEN	sgd 0.2561
5 OPEN	sgd 1.28
10 OPEN	sgd 2.56
50 OPEN	sgd 12.81
100 OPEN	sgd 25.61
500 OPEN	sgd 128.07
1000 OPEN	sgd 256.15

This table lists the live conversion rate of OpenLedger (OPEN) into Singapore Dollar (SGD) for many of the most popular multiples.

SGD to OPEN Conversion Rates

Amount	Today at 12:13:28 pm
0.5 SGD	OPEN 1.95
1 SGD	OPEN 3.90
5 SGD	OPEN 19.52
10 SGD	OPEN 39.04
50 SGD	OPEN 195.20
100 SGD	OPEN 390.40
500 SGD	OPEN 1,952.01
1000 SGD	OPEN 3,904.02

This table lists the real-time conversion rate of Singapore Dollar (SGD) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2829
OPEN / CAD	$0.2772
OPEN / CHF	Fr 0.1573
OPEN / EUR	€0.1708
OPEN / GBP	£0.1485
OPEN / PHP	₱12.06
OPEN / BTC	0.000002709 BTC
OPEN / ETH	0.0000848 ETH
OPEN / BNB	0.0003268 BNB
OPEN / ZAR	R 3.2947
OPEN / NZD	$0.3415
OPEN / NGN	NGN 271.95
OPEN / INR	₹18.75
OPEN / PKR	₨56.19