Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to BRL: Live OpenLedger to Brazilian Real Rate

OPEN to BRL converter

OPEN

OpenLedger

BRL

Brazilian Real

OPEN to BRL Rate History

Date	1 OPEN to BRL	24h
Apr 14, 2026	R$1.03	5.79%
Apr 13, 2026	R$0.9712	11.67%
Apr 12, 2026	R$0.8697	-7.90%
Apr 11, 2026	R$0.9443	-0.52%
Apr 10, 2026	R$0.9493	-0.26%
Apr 09, 2026	R$0.9517	4.69%
Apr 08, 2026	R$0.9091	0.31%

This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved up by 7.48% in the last 24 hours.

OPEN to BRL Chart

OpenLedger to BRL Chart

Loading Data

Please wait a moment.

OpenLedger to Brazilian Real Data

The OPEN to BRL conversion rate today is R$1.02. This is a decrease of NaN% in the last hour and an increase of 7.48% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 33.21% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to BRL Rate History

Date	1 OPEN to BRL	24h
Apr 14, 2026	R$1.03	5.79%
Apr 13, 2026	R$0.9712	11.67%
Apr 12, 2026	R$0.8697	-7.90%
Apr 11, 2026	R$0.9443	-0.52%
Apr 10, 2026	R$0.9493	-0.26%
Apr 09, 2026	R$0.9517	4.69%
Apr 08, 2026	R$0.9091	0.31%

OPEN / BRL Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to BRL is R$1.02 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into BRL.

OPEN to BRL Conversion Rates

Amount	Today at 06:26:10 pm
0.5 OPEN	brl 0.5116
1 OPEN	brl 1.02
5 OPEN	brl 5.12
10 OPEN	brl 10.23
50 OPEN	brl 51.16
100 OPEN	brl 102.31
500 OPEN	brl 511.56
1000 OPEN	brl 1,023.12

This table lists the live conversion rate of OpenLedger (OPEN) into Brazilian Real (BRL) for many of the most popular multiples.

BRL to OPEN Conversion Rates

Amount	Today at 06:26:10 pm
0.5 BRL	OPEN 0.4887
1 BRL	OPEN 0.9774
5 BRL	OPEN 4.89
10 BRL	OPEN 9.77
50 BRL	OPEN 48.87
100 BRL	OPEN 97.74
500 BRL	OPEN 488.70
1000 BRL	OPEN 977.40

This table lists the real-time conversion rate of Brazilian Real (BRL) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2868
OPEN / CAD	$0.2815
OPEN / CHF	Fr 0.1596
OPEN / EUR	€0.1733
OPEN / GBP	£0.1507
OPEN / PHP	₱12.22
OPEN / BTC	0.000002744 BTC
OPEN / ETH	0.00008765 ETH
OPEN / BNB	0.0003309 BNB
OPEN / ZAR	R 3.3404
OPEN / NZD	$0.3462
OPEN / NGN	NGN 277.18
OPEN / SGD	S$0.2598
OPEN / INR	₹19.03
OPEN / PKR	₨57.03