Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Build
API
Crypto APIPricing
DocumentationFAQ
AI Integrations
CMC Agent HubSkills MarketplaceHackathonLiveCMC MCPx402
Back to OpenLedger

OPEN to NOK: Live OpenLedger to Norwegian Krone Rate

OPEN to NOK converter

OPEN

OpenLedger

NOK

Norwegian Krone

OPEN to NOK Rate History

Date1 OPEN to NOK24h
Jun 06, 2026kr1.670.06%
Jun 05, 2026kr1.67-1.98%
Jun 04, 2026kr1.71-14.25%
Jun 03, 2026kr1.990.89%
Jun 02, 2026kr1.978.71%
Jun 01, 2026kr1.810.54%
May 31, 2026kr1.806.55%

This table shows the OPEN to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NOK rate moved down by 2.76% in the last 24 hours.

OPEN to NOK Chart

OpenLedger to NOK Chart

Loading Data

Please wait a moment.

OpenLedger to Norwegian Krone Data

The OPEN to NOK conversion rate today is kr 1.67. This is a decrease of NaN% in the last hour and a decrease of 2.76% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 20.98% against NOK in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to NOK Rate History

Date1 OPEN to NOK24h
Jun 06, 2026kr1.670.06%
Jun 05, 2026kr1.67-1.98%
Jun 04, 2026kr1.71-14.25%
Jun 03, 2026kr1.990.89%
Jun 02, 2026kr1.978.71%
Jun 01, 2026kr1.810.54%
May 31, 2026kr1.806.55%

This table shows the OPEN to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NOK rate moved down by 2.76% in the last 24 hours.

OPEN / NOK Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to NOK is kr1.68 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into NOK.

OPEN to NOK Conversion Rates

AmountToday at 01:51:52 am
0.5 OPENnok 0.8379
1 OPENnok 1.68
5 OPENnok 8.38
10 OPENnok 16.76
50 OPENnok 83.79
100 OPENnok 167.58
500 OPENnok 837.90
1000 OPENnok 1,675.79

This table lists the live conversion rate of OpenLedger (OPEN) into Norwegian Krone (NOK) for many of the most popular multiples.

NOK to OPEN Conversion Rates

AmountToday at 01:51:52 am
0.5 NOKOPEN 0.2984
1 NOKOPEN 0.5967
5 NOKOPEN 2.98
10 NOKOPEN 5.97
50 NOKOPEN 29.84
100 NOKOPEN 59.67
500 NOKOPEN 298.37
1000 NOKOPEN 596.73

This table lists the real-time conversion rate of Norwegian Krone (NOK) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.2514
OPEN / CAD$0.247
OPEN / CHFFr 0.1412
OPEN / EUR€0.1539
OPEN / GBP£0.1329
OPEN / PHP₱10.96
OPEN / BTC0.000002904 BTC
OPEN / ETH0.000112 ETH
OPEN / BNB0.0003072 BNB
OPEN / ZARR 2.9377
OPEN / NZD$0.3059
OPEN / NGNNGN 241.20
OPEN / SGDS$0.2289
OPEN / INR₹16.91
OPEN / PKR₨49.38

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Norwegian Krone FAQs

What is the price of 1 OpenLedger (OPEN) in Norwegian Krone (NOK)?

The price of 1 OpenLedger (OPEN) in Norwegian Krone (NOK) is currently about kr1.68.

How much OpenLedger (OPEN) can I buy for kr1?

Currently, kr1 can buy about 0.5967 OpenLedger (OPEN).

What is the highest price of OPEN/NOK in history?

OpenLedger (OPEN) reached the all-time high price of kr17.46 NOK on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Norwegian Krone (NOK)?

In the past month, the value of OpenLedger (OPEN) has decreased by -21.0% against the Norwegian Krone (NOK).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. NOK