Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to JPY: Live OpenLedger to Japanese Yen Rate

OPEN to JPY converter

OPEN

OpenLedger

JPY

Japanese Yen

OPEN to JPY Rate History

Date	1 OPEN to JPY	24h
Apr 14, 2026	¥31.42	1.51%
Apr 13, 2026	¥30.95	11.64%
Apr 12, 2026	¥27.73	-7.70%
Apr 11, 2026	¥30.04	-0.55%
Apr 10, 2026	¥30.20	1.64%
Apr 09, 2026	¥29.72	5.10%
Apr 08, 2026	¥28.27	1.23%

This table shows the OPEN to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to JPY rate moved up by 9.38% in the last 24 hours.

OPEN to JPY Chart

OpenLedger to JPY Chart

Loading Data

Please wait a moment.

OpenLedger to Japanese Yen Data

The OPEN to JPY conversion rate today is ¥31.38. This is a decrease of NaN% in the last hour and an increase of 9.38% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 29.38% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to JPY Rate History

Date	1 OPEN to JPY	24h
Apr 14, 2026	¥31.42	1.51%
Apr 13, 2026	¥30.95	11.64%
Apr 12, 2026	¥27.73	-7.70%
Apr 11, 2026	¥30.04	-0.55%
Apr 10, 2026	¥30.20	1.64%
Apr 09, 2026	¥29.72	5.10%
Apr 08, 2026	¥28.27	1.23%

OPEN / JPY Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to JPY is ¥31.38 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into JPY.

OPEN to JPY Conversion Rates

Amount	Today at 11:31:46 am
0.5 OPEN	jpy 15.69
1 OPEN	jpy 31.38
5 OPEN	jpy 156.92
10 OPEN	jpy 313.83
50 OPEN	jpy 1,569.15
100 OPEN	jpy 3,138.30
500 OPEN	jpy 15,691.52
1000 OPEN	jpy 31,383.04

This table lists the live conversion rate of OpenLedger (OPEN) into Japanese Yen (JPY) for many of the most popular multiples.

JPY to OPEN Conversion Rates

Amount	Today at 11:31:46 am
0.5 JPY	OPEN 0.01593
1 JPY	OPEN 0.03186
5 JPY	OPEN 0.1593
10 JPY	OPEN 0.3186
50 JPY	OPEN 1.59
100 JPY	OPEN 3.19
500 JPY	OPEN 15.93
1000 JPY	OPEN 31.86

This table lists the real-time conversion rate of Japanese Yen (JPY) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2774
OPEN / CAD	$0.2719
OPEN / CHF	Fr 0.1542
OPEN / EUR	€0.1675
OPEN / GBP	£0.1457
OPEN / PHP	₱11.84
OPEN / BTC	0.000002656 BTC
OPEN / ETH	0.00008332 ETH
OPEN / BNB	0.0003206 BNB
OPEN / ZAR	R 3.2329
OPEN / NZD	$0.3349
OPEN / NGN	NGN 267.76
OPEN / SGD	S$0.2513
OPEN / INR	₹18.40
OPEN / PKR	₨55.12