Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to CNY: Live OpenLedger to Chinese Yuan Rate

OPEN to CNY converter

OPEN

OpenLedger

CNY

Chinese Yuan

OPEN to CNY Rate History

Date	1 OPEN to CNY	24h
Apr 14, 2026	¥1.38	3.95%
Apr 13, 2026	¥1.33	12.01%
Apr 12, 2026	¥1.19	-7.96%
Apr 11, 2026	¥1.29	-0.55%
Apr 10, 2026	¥1.30	1.50%
Apr 09, 2026	¥1.28	4.83%
Apr 08, 2026	¥1.22	0.90%

This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved up by 14.19% in the last 24 hours.

OPEN to CNY Chart

OpenLedger to CNY Chart

Loading Data

Please wait a moment.

OpenLedger to Chinese Yuan Data

The OPEN to CNY conversion rate today is ¥1.37. This is a decrease of NaN% in the last hour and an increase of 14.19% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is up by 31.77% against CNY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to CNY Rate History

Date	1 OPEN to CNY	24h
Apr 14, 2026	¥1.38	3.95%
Apr 13, 2026	¥1.33	12.01%
Apr 12, 2026	¥1.19	-7.96%
Apr 11, 2026	¥1.29	-0.55%
Apr 10, 2026	¥1.30	1.50%
Apr 09, 2026	¥1.28	4.83%
Apr 08, 2026	¥1.22	0.90%

OPEN / CNY Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to CNY is ¥1.38 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CNY.

OPEN to CNY Conversion Rates

Amount	Today at 03:51:24 am
0.5 OPEN	cny 0.6881
1 OPEN	cny 1.38
5 OPEN	cny 6.88
10 OPEN	cny 13.76
50 OPEN	cny 68.81
100 OPEN	cny 137.63
500 OPEN	cny 688.15
1000 OPEN	cny 1,376.29

This table lists the live conversion rate of OpenLedger (OPEN) into Chinese Yuan (CNY) for many of the most popular multiples.

CNY to OPEN Conversion Rates

Amount	Today at 03:51:24 am
0.5 CNY	OPEN 0.3633
1 CNY	OPEN 0.7266
5 CNY	OPEN 3.63
10 CNY	OPEN 7.27
50 CNY	OPEN 36.33
100 CNY	OPEN 72.66
500 CNY	OPEN 363.30
1000 CNY	OPEN 726.59

This table lists the real-time conversion rate of Chinese Yuan (CNY) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2849
OPEN / CAD	$0.2782
OPEN / CHF	Fr 0.1581
OPEN / EUR	€0.1716
OPEN / GBP	£0.1494
OPEN / PHP	₱12.09
OPEN / BTC	0.000002711 BTC
OPEN / ETH	0.00008524 ETH
OPEN / BNB	0.0003277 BNB
OPEN / ZAR	R 3.3123
OPEN / NZD	$0.3441
OPEN / NGN	NGN 274.15
OPEN / SGD	S$0.2571
OPEN / INR	₹18.85
OPEN / PKR	₨56.32