DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bitcoin (Биткоин) 1 BTC	₽4,583,186.42	1.99%	12.68%	22.85%	₽91,842,871,445,020	₽2,025,165,932,759
2	Chainspin 2 SPIN	₽0.07425	5.32%	14835.51%	14130.58%	₽74,251,426	₽25,501,782
3	Ethereum (Эфириум) 3 ETH	₽118,739.34	2.44%	17.44%	30.22%	₽14,329,999,620,364	₽1,110,287,471,121
4	XRP 4 XRP	₽83.53	3.91%	11.98%	19.07%	₽5,183,531,228,741	₽136,288,951,462
5	Solana (Солана) 5 SOL	₽4,782.66	3.45%	18.56%	27.18%	₽2,770,618,698,931	₽204,162,108,515
6	Zcash 6 ZEC	₽29,662.94	5.77%	23.73%	30.51%	₽495,604,742,506	₽100,155,454,072
7	Hyperliquid 7 HYPE	₽4,416.54	0.17%	10.27%	39.41%	₽1,120,120,888,502	₽43,637,661,102
8	Cardano (Кардано) 8 ADA	₽11.94	3.27%	28.99%	38.89%	₽432,588,316,893	₽39,379,873,158
9	Pi 9 PI	₽9.52	5.56%	10.75%	24.96%	₽101,681,843,936	₽776,646,945
10	Stellar 10 XLM	₽15.40	4.78%	7.07%	30.36%	₽519,281,951,155	₽61,155,903,840
11	PAX Gold 11 PAXG	₽317,635.85	0.10%	1.37%	9.49%	₽146,418,939,673	₽7,500,078,518
12	Worldcoin 12 WLD	₽32.87	0.14%	36.59%	70.60%	₽111,231,383,088	₽56,364,603,168
13	Sui 13 SUI	₽55.56	7.23%	13.42%	22.90%	₽223,861,271,553	₽39,183,464,922
14	Terra Classic 14 LUNC	₽0.004844	9.67%	15.42%	29.31%	₽26,829,332,759	₽2,579,180,259
15	Allora 15 ALLO	₽21.90	25.30%	32.26%	170.74%	₽4,391,306,159	₽41,787,215,451
16	Dogecoin (Догекоин) 16 DOGE	₽6.24	4.19%	12.62%	21.42%	₽963,871,827,787	₽54,883,470,650
17	NEAR Protocol 17 NEAR	₽142.21	0.46%	13.08%	25.03%	₽184,521,931,196	₽35,990,429,876
18	Toncoin (Тонкоин) 18 TON	₽127.73	13.22%	3.11%	37.98%	₽341,540,277,140	₽19,244,473,363
19	Kaspa 19 KAS	₽2.24	0.85%	3.60%	15.06%	₽61,489,761,863	₽791,027,252
20	Bittensor 20 TAO	₽15,558.44	8.63%	14.64%	31.42%	₽170,975,137,764	₽15,078,723,280
21	Chainlink (Чейнлинк) 21 LINK	₽567.68	4.58%	13.11%	22.81%	₽412,757,707,757	₽24,818,299,920
22	Shiba Inu (Шиба-ину) 22 SHIB	₽0.0003478	5.50%	10.86%	25.73%	₽204,914,358,989	₽4,591,994,665
23	Hedera 23 HBAR	₽6.02	3.43%	11.89%	10.41%	₽261,299,557,898	₽5,452,885,325
24	LAB 24 LAB	₽970.16	43.03%	55.65%	190.02%	₽300,702,489,327	₽10,594,432,162
25	Avalanche (Аваланч) 25 AVAX	₽501.67	2.09%	21.44%	29.21%	₽216,607,538,553	₽19,502,764,666
26	siren 26 SIREN	₽61.66	10.58%	81.15%	24.87%	₽44,802,878,736	₽2,424,504,255
27	BlockDAG Network 27 BDAG	₽0.003912	0.10%	2.36%	35.69%	₽284,932,789	₽180,808,591
28	BNB 28 BNB	₽43,401.92	2.07%	15.24%	8.57%	₽5,849,890,675,117	₽88,189,962,044
29	Canton 29 CC	₽12.12	9.18%	10.54%	11.93%	₽469,322,520,181	₽2,762,652,407
30	SKYAI 30 SKYAI	₽21.11	42.80%	67.82%	53.44%	₽21,109,556,854	₽9,120,351,292
31	Ondo 31 ONDO	₽25.95	6.58%	0.95%	4.76%	₽126,343,402,396	₽9,335,416,890
32	Pepe 32 PEPE	₽0.0002029	3.01%	16.56%	34.28%	₽83,963,668,950	₽17,085,290,818
33	Internet Computer (Интернет-компьютер) 33 ICP	₽177.90	5.83%	6.33%	28.03%	₽98,445,929,701	₽5,297,552,153
34	Monero 34 XMR	₽22,508.91	0.88%	14.53%	23.83%	₽415,216,193,208	₽6,914,414,925
35	Audiera 35 BEAT	₽145.63	6.11%	63.38%	283.00%	₽41,943,437,527	₽3,562,960,531
36	OFFICIAL TRUMP 36 TRUMP	₽119.53	2.96%	15.52%	33.25%	₽28,377,045,977	₽12,579,158,189
37	Polkadot (Полькадот) 37 DOT	₽71.34	3.20%	15.53%	27.63%	₽120,375,370,187	₽7,626,883,025
38	Litecoin (Лайткоин) 38 LTC	₽3,089.61	1.80%	16.89%	26.63%	₽238,683,327,697	₽24,386,627,370
39	CoinMarketCap 20 Index DTF 39 CMC20	₽9,193.48	2.03%	13.79%	22.76%	₽953,249,010	₽139,653,062
40	TRON (ТРОН) 40 TRX	₽24.18	2.19%	2.00%	7.86%	₽2,292,810,289,904	₽38,195,132,478
41	NEXPACE 41 NXPC	₽23.20	11.11%	22.10%	5.82%	₽6,568,264,654	₽1,571,467,413
42	Humanity 42 H	₽52.60	22.38%	87.12%	269.13%	₽148,959,716,353	₽19,116,400,501
43	Tether Gold 43 XAUt	₽316,999.75	0.22%	1.34%	9.64%	₽194,264,945,596	₽6,666,865,572
44	Artificial Superintelligence Alliance 44 FET	₽15.53	7.42%	18.01%	6.98%	₽35,074,326,875	₽9,755,467,691
45	Render 45 RENDER	₽124.55	3.36%	17.14%	15.11%	₽64,608,288,014	₽3,119,127,040
46	Venice Token 46 VVV	₽1,258.84	3.80%	0.89%	24.53%	₽58,937,442,619	₽4,351,198,789
47	Ethena 47 ENA	₽6.86	0.56%	7.20%	23.04%	₽63,765,516,625	₽13,732,799,057
48	Injective 48 INJ	₽391.15	2.79%	15.47%	33.01%	₽39,103,335,959	₽8,513,430,556
49	Zebec Network 49 ZBCN	₽0.2024	12.70%	3.79%	16.67%	₽20,235,587,399	₽853,694,241
50	Algorand 50 ALGO	₽7.06	3.91%	22.11%	26.05%	₽62,991,631,453	₽2,414,026,972
51	Tether (Тезер) 51 USDT	₽73.66	0.05%	3.69%	1.32%	₽13,772,340,717,003	₽4,428,217,507,053
52	Bitcoin Cash (Биткоин-кэш) 52 BCH	₽16,616.67	0.35%	23.35%	50.54%	₽333,075,683,428	₽10,517,459,826
53	Heima 53 HEI	₽7.81	5.64%	7.89%	13.68%	₽763,549,133	₽11,085,115,551
54	Aave 54 AAVE	₽4,658.24	3.02%	20.94%	32.46%	₽71,774,910,050	₽12,501,266,084
55	Chiliz 55 CHZ	₽1.88	3.71%	19.29%	45.24%	₽19,576,448,903	₽3,394,472,380
56	Aster 56 ASTER	₽47.27	6.04%	11.86%	4.27%	₽122,916,893,786	₽8,923,460,192
57	Defi App 57 HOME	₽4.18	16.14%	85.80%	288.42%	₽16,019,660,572	₽17,376,328,917
58	JasmyCoin 58 JASMY	₽0.3512	6.13%	9.40%	20.01%	₽17,366,973,604	₽1,108,009,716
59	Pudgy Penguins 59 PENGU	₽0.5059	10.84%	10.64%	33.68%	₽31,801,581,546	₽8,686,501,621
60	Quant 60 QNT	₽5,093.41	6.66%	0.68%	5.85%	₽61,491,365,827	₽778,203,372
61	Xphere 61 XP	₽2.62	6.24%	33.29%	43.12%	₽7,237,946,512	₽81,068,432
62	Polygon (prev. MATIC) 62 POL	₽5.90	5.09%	8.47%	20.66%	₽62,855,606,872	₽4,151,246,028
63	Cronos 63 CRO	₽4.40	3.63%	9.04%	15.17%	₽197,201,694,302	₽525,203,772
64	Dash 64 DASH	₽2,595.13	12.32%	7.81%	30.10%	₽33,023,467,253	₽6,050,321,132
65	Monad 65 MON	₽1.71	11.11%	2.91%	27.57%	₽20,235,700,682	₽3,076,283,276
66	Fartcoin 66 FARTCOIN	₽8.29	5.62%	26.94%	55.01%	₽8,289,202,822	₽1,755,958,448
67	Aptos 67 APT	₽50.04	4.12%	24.86%	35.25%	₽41,039,729,109	₽6,653,224,622
68	Sei 68 SEI	₽3.67	6.35%	21.99%	19.74%	₽26,051,030,603	₽3,963,206,967
69	VeChain 69 VET	₽0.3593	3.77%	17.15%	36.45%	₽30,894,171,370	₽1,369,763,618
70	Degen 70 DEGEN	₽0.1188	8.27%	94.52%	120.06%	₽2,770,371,633	₽1,271,549,526
71	Arbitrum 71 ARB	₽6.08	4.86%	16.77%	36.53%	₽38,031,718,188	₽6,044,601,401
72	币安人生 72 币安人生	₽61.76	19.94%	78.62%	119.97%	₽61,763,049,793	₽6,444,036,985
73	WEMIX 73 WEMIX	₽19.52	0.12%	1.48%	4.76%	₽9,023,773,191	₽70,004,452
74	Portal 74 PORTAL	₽1.26	20.30%	32.66%	62.69%	₽1,080,101,019	₽8,041,791,674
75	Filecoin 75 FIL	₽55.87	5.13%	18.06%	31.93%	₽44,032,678,884	₽5,956,269,688
76	Opinion 76 OPN	₽9.85	45.19%	2.84%	32.45%	₽1,776,461,877	₽9,605,325,115
77	SPX6900 77 SPX	₽23.00	9.50%	2.18%	26.83%	₽21,409,895,379	₽360,010,236
78	IOTA 78 IOTA	₽3.37	4.39%	22.39%	22.22%	₽15,073,177,205	₽836,071,771
79	Uniswap (Юнисвап) 79 UNI	₽188.87	5.30%	12.38%	26.03%	₽117,603,960,947	₽6,724,901,072
80	XDC Network 80 XDC	₽2.21	2.90%	7.16%	0.65%	₽45,437,791,769	₽720,036,950
81	Cosmos 81 ATOM	₽125.42	4.67%	10.86%	9.98%	₽64,277,286,940	₽1,937,988,985
82	Bluwhale 82 BLUAI	₽0.8979	28.83%	10.72%	16.03%	₽1,102,629,218	₽2,333,188,885
83	Pump.fun 83 PUMP	₽0.1112	7.97%	12.13%	26.10%	₽38,946,132,812	₽3,504,974,094
84	Bonk 84 BONK	₽0.0003204	2.29%	17.43%	37.09%	₽28,195,162,232	₽2,392,886,591
85	Baby Doge Coin 85 BabyDoge	0.0₇2468 ₽	4.04%	16.50%	24.84%	₽4,422,835,551	₽271,813,427
86	MYX Finance 86 MYX	₽16.26	5.69%	8.26%	12.97%	₽5,367,764,585	₽943,862,959
87	Flare 87 FLR	₽0.5124	4.41%	6.53%	12.12%	₽43,783,620,351	₽213,708,807
88	Virtuals Protocol 88 VIRTUAL	₽42.18	4.26%	17.78%	37.97%	₽27,712,983,899	₽4,155,506,538
89	Block Street 89 BSB	₽17.86	20.72%	25.83%	59.35%	₽3,976,483,413	₽1,680,667,117
90	Core 90 CORE	₽1.96	5.99%	9.78%	30.98%	₽2,429,577,740	₽424,686,130
91	TROLL (SOL) 91 TROLL	₽5.35	7.28%	10.41%	53.02%	₽5,340,051,123	₽237,522,175
92	Origin 92 LGNS	₽244.38	0.35%	10.26%	25.45%	₽40,640,904,386	₽2,046,549,895
93	World Liberty Financial 93 WLFI	₽4.10	0.28%	2.52%	25.96%	₽130,367,579,147	₽1,753,917,804
94	Gala 94 GALA	₽0.1904	4.66%	13.14%	32.39%	₽9,222,620,832	₽1,244,698,687
95	USDC 95 USDC	₽73.68	0.04%	3.60%	1.30%	₽5,563,020,777,424	₽665,927,928,244
96	RaveDAO 96 RAVE	₽25.58	9.84%	21.01%	51.96%	₽6,459,349,004	₽718,882,461
97	Billions Network 97 BILL	₽5.68	5.16%	1.16%	1.89%	₽13,785,817,009	₽6,952,535,448
98	OneFootball Credits 98 OFC	₽2.75	16.00%	16.84%	20.30%	₽442,857,845	₽419,741,371
99	pippin 99 PIPPIN	₽1.03	5.16%	23.43%	43.92%	₽1,030,253,766	₽269,976,035
100	Chia 100 XCH	₽154.14	1.21%	8.71%	10.50%	₽2,221,397,880	₽130,177,422