DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
201	Linea 201 LINEA	₽0.1799	1.59%	18.18%	42.08%	₽2,784,840,910	₽1,363,734,985
202	Wormhole 202 W	₽0.6834	0.72%	16.67%	39.56%	₽4,074,007,178	₽14,050,448,658
203	Asteroid Shiba 203 ASTEROID	₽0.00718	1.44%	30.33%	74.34%	₽3,020,527,862	₽227,812,558
204	CROSS 204 CROSS	₽6.59	6.39%	5.42%	6.37%	₽2,828,864,161	₽308,148,227
205	Tezos 205 XTZ	₽17.43	2.14%	24.85%	40.01%	₽18,944,368,919	₽952,497,237
206	Ultima 206 ULTIMA	₽169,622.94	2.54%	4.45%	27.44%	₽14,368,465,903	₽1,160,116,551
207	FUNToken 207 FUN	₽0.1268	12.30%	39.01%	308.05%	₽1,370,470,894	₽56,017,211
208	USD.AI 208 CHIP	₽2.20	0.16%	19.75%	60.47%	₽4,401,252,926	₽1,279,039,364
209	Five Pillars Token 209 5PT	₽0.06141	0.75%	21.41%	18.12%	₽308,015,722	₽1,756,414
210	Terra 210 LUNA	₽3.67	1.43%	16.96%	30.90%	₽2,608,728,426	₽489,432,156
211	DeAgentAI 211 AIA	₽4.02	5.49%	24.03%	8.55%	₽758,954,559	₽635,185,884
212	Avantis 212 AVNT	₽7.25	2.29%	26.62%	39.26%	₽2,348,855,579	₽895,032,707
213	Casper 213 CSPR	₽0.161	1.81%	20.72%	26.74%	₽2,577,141,410	₽101,214,148
214	GUNZ 214 GUN	₽0.4819	0.87%	16.42%	58.27%	₽1,110,636,036	₽1,409,261,976
215	Citrea 215 CTR	₽1.08	0.33%	15.29%	34.01%	₽1,299,960,162	₽1,704,922,804
216	BankrCoin 216 BNKR	₽0.03931	0.19%	15.99%	51.12%	₽3,903,402,704	₽531,395,119
217	Horizen 217 ZEN	₽320.40	5.66%	22.23%	39.21%	₽5,799,720,771	₽2,955,759,649
218	Yei Finance 218 CLO	₽17.12	18.13%	190.20%	64.44%	₽2,210,036,082	₽1,773,306,956
219	Aethir 219 ATH	₽0.3162	1.68%	22.62%	39.75%	₽6,364,302,239	₽829,624,757
220	Genius Terminal 220 GENIUS	₽31.04	4.98%	4.73%	25.28%	₽10,409,239,236	₽1,595,621,614
221	NVIDIA tokenized stock (xStock) 221 NVDAX	₽15,091.08	0.01%	2.10%	6.07%	₽9,871,337,250	₽630,975,845
222	Ronin 222 RON	₽4.61	0.14%	16.95%	40.57%	₽3,558,195,189	₽353,476,931
223	Sky 223 SKY	₽4.08	0.06%	13.79%	33.11%	₽94,964,347,655	₽1,275,735,413
224	Bio Protocol 224 BIO	₽1.99	5.46%	8.74%	48.55%	₽4,380,203,565	₽3,405,502,490
225	Constellation 225 DAG	₽0.5306	4.49%	17.57%	48.62%	₽1,524,740,384	₽66,990,448
226	Axie Infinity 226 AXS	₽67.31	0.84%	17.89%	36.34%	₽11,670,961,703	₽1,168,286,015
227	Verge 227 XVG	₽0.1833	3.57%	20.80%	32.99%	₽3,027,651,712	₽265,733,399
228	Notcoin 228 NOT	₽0.02706	0.06%	15.25%	48.25%	₽2,690,965,386	₽628,497,917
229	Staika 229 STIK	₽3.02	8.25%	79.94%	82.71%	₽432,459,053	₽9,737,356
230	Manyu (manyushiba.com) 230 MANYU	0.0₆3267 ₽	2.36%	17.71%	27.15%	₽326,749,531	₽202,010,500
231	ALTSEASON 231 ALTSZN	₽0.3423	9.40%	35.13%	15.72%	₽342,287,703	₽151,096,814
232	UNUS SED LEO 232 LEO	₽700.75	0.47%	1.87%	9.53%	₽645,004,962,621	₽88,343,581
233	Pirate Chain 233 ARRR	₽21.16	4.30%	19.96%	30.57%	₽4,152,636,836	₽6,160,756
234	SWEAT 234 SWEAT	₽0.06218	1.32%	5.37%	339.38%	₽525,820,399	₽109,591,460
235	Mind Network 235 FHE	₽1.34	0.25%	20.85%	53.29%	₽695,448,608	₽420,917,389
236	Manta Network 236 MANTA	₽5.70	11.73%	5.78%	6.84%	₽2,698,613,110	₽1,096,149,035
237	Immutable 237 IMX	₽9.61	4.75%	14.62%	30.38%	₽19,214,831,564	₽1,052,613,237
238	Centrifuge 238 CFG	₽14.17	1.90%	24.40%	33.21%	₽8,179,131,279	₽1,092,690,250
239	Automata Network 239 ATA	₽0.07404	47.96%	11.36%	90.67%	₽71,915,027	₽272,678,967
240	SoSoValue 240 SOSO	₽26.78	8.54%	7.58%	8.38%	₽8,356,890,468	₽245,347,995
241	Backpack 241 BP	₽19.11	16.26%	66.79%	73.09%	₽4,778,423,745	₽136,066,738
242	Dogelon Mars 242 ELON	0.0₅2119 ₽	5.19%	15.64%	28.65%	₽2,115,984,834	₽413,223,415
243	CAW(A Hunters Dream) 243 CAW	0.0₅241 ₽	5.23%	20.69%	16.62%	--	₽32,047,331
244	Perle 244 PRL	₽12.87	0.02%	12.07%	37.73%	₽2,252,127,956	₽266,202,565
245	The Sandbox 245 SAND	₽3.76	0.86%	23.20%	38.01%	₽11,033,753,552	₽1,373,367,210
246	MSV Protocol 246 MSVP	₽0.9136	3.23%	22.42%	43.61%	₽18,286,721,587	₽1,181,109
247	Osmosis 247 OSMO	₽3.55	31.86%	0.63%	43.77%	₽2,754,333,433	₽2,597,670,675
248	Kinesis Silver 248 KAG	₽4,973.47	0.63%	6.15%	17.20%	₽18,529,573,750	₽15,328,049
249	Nosana 249 NOS	₽24.03	8.49%	10.30%	19.93%	₽1,719,389,862	₽76,566,563
250	Non-Playable Coin 250 NPC	₽0.344	5.72%	14.54%	43.59%	₽2,604,065,510	₽302,745,747
251	Smart Energy Pay 251 SEP	₽4.23	0.37%	34.90%	105.90%	₽63,514,986,838	₽15,108,020
252	YOM 252 YOM	₽7.21	10.60%	35.24%	28.98%	₽955,571,572	₽208,040,152
253	Nexo 253 NEXO	₽55.08	1.49%	8.60%	19.19%	₽35,592,480,716	₽705,187,167
254	tx 254 TX	₽0.3016	4.02%	25.62%	55.13%	₽748,753,007	₽3,855,680
255	TEXITcoin 255 TXC	₽7.77	0.53%	2.46%	6.72%	₽489,131,313	₽9,836,189
256	SuperTrust 256 SUT	₽12.77	16.43%	19.34%	72.26%	₽2,406,051,413	₽5,687,364
257	Mantle 257 MNT	₽39.10	2.84%	17.18%	22.91%	₽129,127,812,801	₽2,484,390,060
258	XPR Network 258 XPR	₽0.1548	1.89%	16.99%	22.50%	₽4,506,173,253	₽102,813,537
259	Giggle Fund 259 GIGGLE	₽2,131.62	9.74%	10.47%	25.02%	₽2,108,497,813	₽3,123,019,984
260	Oasis 260 ROSE	₽0.4744	1.00%	25.11%	42.73%	₽3,637,445,229	₽187,364,303
261	Enjin Coin 261 ENJ	₽2.20	0.39%	22.91%	41.25%	₽4,347,640,505	₽376,023,686
262	DeXe 262 DEXE	₽1,452.69	2.36%	7.70%	62.45%	₽121,638,702,212	₽1,560,554,337
263	OKB 263 OKB	₽5,189.01	2.29%	21.25%	19.66%	₽108,969,113,427	₽1,683,729,067
264	Popcat (SOL) 264 POPCAT	₽2.93	2.30%	19.40%	43.94%	₽2,874,606,759	₽879,302,849
265	Realio Network 265 RIO	₽3.20	7.30%	37.22%	60.67%	₽487,451,386	₽73,920,581
266	AITECH Cloud Network 266 ACN	₽0.5267	0.44%	7.15%	42.27%	₽939,758,187	₽303,162,087
267	Bitget Token 267 BGB	₽134.95	0.06%	9.13%	15.43%	₽94,317,717,681	₽1,013,713,157
268	elizaOS 268 ELIZAOS	₽0.06184	12.89%	10.81%	16.17%	₽548,150,470	₽427,638,298
269	Aleo 269 ALEO	₽2.25	0.50%	18.93%	34.24%	₽2,640,430,625	₽121,842,783
270	ether.fi 270 ETHFI	₽21.38	3.14%	17.50%	36.45%	₽18,832,097,825	₽3,014,942,775
271	Solaxy 271 SOLX	₽0.002371	4.48%	10.04%	42.03%	₽196,787,190	₽22,814,747
272	Saga 272 SAGA	₽0.9649	4.24%	24.56%	30.58%	₽389,848,528	₽731,296,436
273	Wecan Group 273 WECAN	₽0.1547	11.22%	78.34%	51.78%	₽927,924,705	₽3,985,962
274	MANTRA 274 MANTRA	₽0.5082	0.50%	17.96%	37.72%	₽2,639,289,244	₽698,835,246
275	ISLM 275 ISLM	₽0.5252	0.13%	19.42%	50.75%	₽1,148,330,298	₽1,741,911
276	DAR Open Network 276 D	₽0.3921	5.88%	50.79%	65.40%	₽291,504,628	₽333,263,532
277	Nano 277 XNO	₽28.07	0.62%	9.55%	20.18%	₽3,740,257,314	₽24,560,272
278	ChainGPT 278 CGPT	₽1.41	1.43%	26.33%	36.55%	₽1,307,174,594	₽571,808,314
279	Zerebro 279 ZEREBRO	₽1.70	6.42%	0.10%	41.75%	₽1,701,679,213	₽503,608,816
280	StakeStone 280 STO	₽3.72	3.25%	12.98%	43.53%	₽838,469,249	₽720,279,536
281	United States Oil Fund LP (Derivatives) 281 USO	₽10,310.14	2.16%	11.19%	3.33%	--	₽0
282	Phala Network 282 PHA	₽2.32	1.62%	14.93%	14.97%	₽1,950,960,947	₽1,081,601,224
283	BNB Attestation Service 283 BAS	₽2.30	1.81%	21.09%	85.01%	₽5,742,187,919	₽550,906,965
284	Marlin 284 POND	₽0.1268	8.54%	22.35%	18.79%	₽1,043,689,069	₽322,388,207
285	Tesla tokenized stock (xStock) 285 TSLAX	₽28,928.80	0.29%	6.71%	8.81%	₽11,275,141,805	₽649,022,202
286	Samsung Electronics Co Ltd (Derivatives) 286 005930	₽14,383.76	1.93%	7.45%	5.22%	--	₽0
287	ORDI 287 ORDI	₽210.52	1.98%	11.63%	49.37%	₽4,420,874,500	₽1,091,165,285
288	InitVerse 288 INI	₽0.4478	3.20%	58.41%	95.28%	₽244,651,388	₽3,340,085
289	MANTRA (old) 289 OM	₽0.4376	0.25%	29.36%	46.57%	₽520,989,220	₽525,002
290	Morpho 290 MORPHO	₽122.30	1.53%	19.02%	23.35%	₽61,405,780,368	₽1,009,008,705
291	XEN Crypto 291 XEN	0.0₆3492 ₽	7.15%	12.17%	47.66%	₽118,733,129	₽11,237,127
292	Collector Crypt 292 CARDS	₽12.21	3.59%	16.00%	14.86%	₽4,876,049,645	₽364,995,569
293	AriaAI 293 ARIA	₽2.26	5.51%	35.54%	49.68%	₽775,777,042	₽206,019,324
294	Moo Deng (moodengsol.com) 294 MOODENG	₽2.73	0.61%	21.47%	44.58%	₽2,699,339,152	₽784,979,120
295	Warden 295 WARD	₽0.5584	5.70%	16.85%	210.12%	₽139,780,699	₽337,856,216
296	Polyhedra Network 296 ZKJ	₽0.621	12.96%	3.14%	33.81%	₽463,005,813	₽207,087,497
297	EigenCloud 297 EIGEN	₽12.58	7.01%	13.41%	22.06%	₽9,919,198,439	₽1,364,842,945
298	Katana 298 KAT	₽0.3684	0.68%	27.68%	49.35%	₽862,762,360	₽326,007,991
299	Dent 299 DENT	₽0.002778	1.01%	1.75%	19.27%	₽277,792,000	₽55,197,950
300	Alchemy Pay 300 ACH	₽0.3766	1.55%	14.16%	41.80%	₽3,765,551,143	₽595,002,183