Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

XMR to JPY: Live Monero to Japanese Yen Rate

XMR to JPY converter

XMR

Monero

JPY

Japanese Yen

XMR to JPY Rate History

Date	1 XMR to JPY	24h
Apr 15, 2026	¥54,904.99	0.41%
Apr 14, 2026	¥54,681.53	-0.97%
Apr 13, 2026	¥55,215.74	3.17%
Apr 12, 2026	¥53,517.20	-0.77%
Apr 11, 2026	¥53,929.85	-1.59%
Apr 10, 2026	¥54,803.72	-0.77%
Apr 09, 2026	¥55,229.80	6.87%

This table shows the XMR to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to JPY rate moved up by 0.37% in the last 24 hours.

XMR to JPY Chart

Monero to JPY Chart

Loading Data

Please wait a moment.

Monero to Japanese Yen Data

The XMR to JPY conversion rate today is ¥54,971.97. This is a decrease of NaN% in the last hour and an increase of 0.37% in the last 24 hours. The recent price direction of Monero is an increase because XMR is down by 3.77% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XMR to JPY Rate History

Date	1 XMR to JPY	24h
Apr 15, 2026	¥54,904.99	0.41%
Apr 14, 2026	¥54,681.53	-0.97%
Apr 13, 2026	¥55,215.74	3.17%
Apr 12, 2026	¥53,517.20	-0.77%
Apr 11, 2026	¥53,929.85	-1.59%
Apr 10, 2026	¥54,803.72	-0.77%
Apr 09, 2026	¥55,229.80	6.87%

XMR / JPY Conversion Tables

The real-time conversion rate of Monero (XMR) to JPY is ¥54,971.98 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into JPY.

XMR to JPY Conversion Rates

Amount	Today at 01:02:26 am
0.5 XMR	jpy 27,485.99
1 XMR	jpy 54,971.98
5 XMR	jpy 274,859.89
10 XMR	jpy 549,719.77
50 XMR	jpy 2,748,598.86
100 XMR	jpy 5,497,197.72
500 XMR	jpy 27,485,988.61
1000 XMR	jpy 54,971,977.22

This table lists the live conversion rate of Monero (XMR) into Japanese Yen (JPY) for many of the most popular multiples.

JPY to XMR Conversion Rates

Amount	Today at 01:02:26 am
0.5 JPY	XMR 0.000009096
1 JPY	XMR 0.00001819
5 JPY	XMR 0.00009096
10 JPY	XMR 0.0001819
50 JPY	XMR 0.0009096
100 JPY	XMR 0.001819
500 JPY	XMR 0.009096
1000 JPY	XMR 0.01819

This table lists the real-time conversion rate of Japanese Yen (JPY) into Monero (XMR) for many of the most used multiples.

XMR to Fiat Conversion Rates

Currencies	Current Price
XMR / AUD	$485.60
XMR / CAD	$476.37
XMR / CHF	Fr 270.28
XMR / EUR	€293.40
XMR / GBP	£254.93
XMR / PHP	₱20,676.63
XMR / BTC	0.004639 BTC
XMR / ETH	0.1482 ETH
XMR / BNB	0.561 BNB
XMR / ZAR	R 5,653.68
XMR / NZD	$586.36
XMR / NGN	NGN 467,793.90
XMR / SGD	S$439.80
XMR / INR	₹32,234.36
XMR / PKR	₨96,492.15