Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarXMR to EUR: Live Monero to Euro Rate
XMR to EUR converter
XMR to EUR Rate History
| Date | 1 XMR to EUR | 24h |
|---|---|---|
| Apr 15, 2026 | €290.75 | -0.37% |
| Apr 14, 2026 | €291.84 | -0.99% |
| Apr 13, 2026 | €294.75 | 2.68% |
| Apr 12, 2026 | €287.07 | -0.60% |
| Apr 11, 2026 | €288.80 | -1.56% |
| Apr 10, 2026 | €293.38 | -1.19% |
| Apr 09, 2026 | €296.90 | 6.27% |
This table shows the XMR to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to EUR rate moved up by 0.03% in the last 24 hours.
XMR to EUR Chart
Monero to EUR Chart
Loading Data
Please wait a moment.
Monero to Euro Data
The XMR to EUR conversion rate today is €292.22. This is a decrease of NaN% in the last hour and an increase of 0.03% in the last 24 hours. The recent price direction of Monero is an increase because XMR is down by 4.15% against EUR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to EUR Rate History
| Date | 1 XMR to EUR | 24h |
|---|---|---|
| Apr 15, 2026 | €290.75 | -0.37% |
| Apr 14, 2026 | €291.84 | -0.99% |
| Apr 13, 2026 | €294.75 | 2.68% |
| Apr 12, 2026 | €287.07 | -0.60% |
| Apr 11, 2026 | €288.80 | -1.56% |
| Apr 10, 2026 | €293.38 | -1.19% |
| Apr 09, 2026 | €296.90 | 6.27% |
This table shows the XMR to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to EUR rate moved up by 0.03% in the last 24 hours.
XMR / EUR Conversion Tables
The real-time conversion rate of Monero (XMR) to EUR is €292.22 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into EUR.
XMR to EUR Conversion Rates
| Amount | Today at 01:14:59 am |
|---|---|
| 0.5 XMR | eur 146.11 |
| 1 XMR | eur 292.22 |
| 5 XMR | eur 1,461.10 |
| 10 XMR | eur 2,922.21 |
| 50 XMR | eur 14,611.05 |
| 100 XMR | eur 29,222.10 |
| 500 XMR | eur 146,110.48 |
| 1000 XMR | eur 292,220.97 |
This table lists the live conversion rate of Monero (XMR) into Euro (EUR) for many of the most popular multiples.
EUR to XMR Conversion Rates
| Amount | Today at 01:14:59 am |
|---|---|
| 0.5 EUR | XMR 0.001711 |
| 1 EUR | XMR 0.003422 |
| 5 EUR | XMR 0.01711 |
| 10 EUR | XMR 0.03422 |
| 50 EUR | XMR 0.1711 |
| 100 EUR | XMR 0.3422 |
| 500 EUR | XMR 1.71 |
| 1000 EUR | XMR 3.42 |
This table lists the real-time conversion rate of Euro (EUR) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / AUD | $483.52 |
| XMR / CAD | $474.45 |
| XMR / CHF | Fr 269.10 |
| XMR / GBP | £253.86 |
| XMR / PHP | ₱20,599.67 |
| XMR / BTC | 0.004614 BTC |
| XMR / ETH | 0.1476 ETH |
| XMR / BNB | 0.5584 BNB |
| XMR / ZAR | R 5,626.26 |
| XMR / NZD | $583.84 |
| XMR / NGN | NGN 465,835.53 |
| XMR / SGD | S$438.02 |
| XMR / INR | ₹32,090.52 |
| XMR / PKR | ₨96,126.59 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.
