Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

XMR to PHP: Live Monero to Philippine Peso Rate

XMR to PHP converter

XMR

Monero

PHP

Philippine Peso

XMR to PHP Rate History

Date	1 XMR to PHP	24h
Apr 15, 2026	₱20,495.73	-0.47%
Apr 14, 2026	₱20,592.99	-1.20%
Apr 13, 2026	₱20,844.06	3.77%
Apr 12, 2026	₱20,086.41	-0.94%
Apr 11, 2026	₱20,277.75	-1.59%
Apr 10, 2026	₱20,606.33	-0.49%
Apr 09, 2026	₱20,707.94	6.79%

This table shows the XMR to PHP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to PHP rate moved down by 1.70% in the last 24 hours.

XMR to PHP Chart

Monero to PHP Chart

Loading Data

Please wait a moment.

Monero to Philippine Peso Data

The XMR to PHP conversion rate today is ₱20,484.09. This is a decrease of NaN% in the last hour and a decrease of 1.70% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is down by 5.85% against PHP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XMR to PHP Rate History

Date	1 XMR to PHP	24h
Apr 15, 2026	₱20,495.73	-0.47%
Apr 14, 2026	₱20,592.99	-1.20%
Apr 13, 2026	₱20,844.06	3.77%
Apr 12, 2026	₱20,086.41	-0.94%
Apr 11, 2026	₱20,277.75	-1.59%
Apr 10, 2026	₱20,606.33	-0.49%
Apr 09, 2026	₱20,707.94	6.79%

XMR / PHP Conversion Tables

The real-time conversion rate of Monero (XMR) to PHP is ₱20,484.10 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into PHP.

XMR to PHP Conversion Rates

Amount	Today at 04:03:09 am
0.5 XMR	php 10,242.05
1 XMR	php 20,484.10
5 XMR	php 102,420.50
10 XMR	php 204,841.00
50 XMR	php 1,024,204.99
100 XMR	php 2,048,409.98
500 XMR	php 10,242,049.88
1000 XMR	php 20,484,099.77

This table lists the live conversion rate of Monero (XMR) into Philippine Peso (PHP) for many of the most popular multiples.

PHP to XMR Conversion Rates

Amount	Today at 04:03:09 am
0.5 PHP	XMR 0.00002441
1 PHP	XMR 0.00004882
5 PHP	XMR 0.0002441
10 PHP	XMR 0.0004882
50 PHP	XMR 0.002441
100 PHP	XMR 0.004882
500 PHP	XMR 0.02441
1000 PHP	XMR 0.04882

This table lists the real-time conversion rate of Philippine Peso (PHP) into Monero (XMR) for many of the most used multiples.

XMR to Fiat Conversion Rates

Currencies	Current Price
XMR / AUD	$479.04
XMR / CAD	$470.58
XMR / CHF	Fr 266.93
XMR / EUR	€289.81
XMR / GBP	£251.82
XMR / BTC	0.004593 BTC
XMR / ETH	0.1467 ETH
XMR / BNB	0.5544 BNB
XMR / ZAR	R 5,585.02
XMR / NZD	$578.86
XMR / NGN	NGN 461,914.48
XMR / SGD	S$434.23
XMR / INR	₹31,800.93
XMR / PKR	₨95,326.35