Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarXMR to CHF: Live Monero to Swiss Franc Rate
XMR to CHF converter
XMR to CHF Rate History
| Date | 1 XMR to CHF | 24h |
|---|---|---|
| Apr 15, 2026 | Fr266.49 | -0.89% |
| Apr 14, 2026 | Fr268.90 | -1.01% |
| Apr 13, 2026 | Fr271.63 | 2.25% |
| Apr 12, 2026 | Fr265.66 | -0.61% |
| Apr 11, 2026 | Fr267.28 | -1.63% |
| Apr 10, 2026 | Fr271.70 | -1.04% |
| Apr 09, 2026 | Fr274.56 | 6.51% |
This table shows the XMR to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CHF rate moved down by 2.06% in the last 24 hours.
XMR to CHF Chart
Monero to CHF Chart
Loading Data
Please wait a moment.
Monero to Swiss Franc Data
The XMR to CHF conversion rate today is Fr 266.18. This is a decrease of NaN% in the last hour and a decrease of 2.06% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is down by 6.08% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to CHF Rate History
| Date | 1 XMR to CHF | 24h |
|---|---|---|
| Apr 15, 2026 | Fr266.49 | -0.89% |
| Apr 14, 2026 | Fr268.90 | -1.01% |
| Apr 13, 2026 | Fr271.63 | 2.25% |
| Apr 12, 2026 | Fr265.66 | -0.61% |
| Apr 11, 2026 | Fr267.28 | -1.63% |
| Apr 10, 2026 | Fr271.70 | -1.04% |
| Apr 09, 2026 | Fr274.56 | 6.51% |
This table shows the XMR to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CHF rate moved down by 2.06% in the last 24 hours.
XMR / CHF Conversion Tables
The real-time conversion rate of Monero (XMR) to CHF is Fr266.19 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into CHF.
XMR to CHF Conversion Rates
| Amount | Today at 03:11:44 am |
|---|---|
| 0.5 XMR | chf 133.09 |
| 1 XMR | chf 266.19 |
| 5 XMR | chf 1,330.94 |
| 10 XMR | chf 2,661.88 |
| 50 XMR | chf 13,309.38 |
| 100 XMR | chf 26,618.77 |
| 500 XMR | chf 133,093.84 |
| 1000 XMR | chf 266,187.69 |
This table lists the live conversion rate of Monero (XMR) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to XMR Conversion Rates
| Amount | Today at 03:11:44 am |
|---|---|
| 0.5 CHF | XMR 0.001878 |
| 1 CHF | XMR 0.003757 |
| 5 CHF | XMR 0.01878 |
| 10 CHF | XMR 0.03757 |
| 50 CHF | XMR 0.1878 |
| 100 CHF | XMR 0.3757 |
| 500 CHF | XMR 1.88 |
| 1000 CHF | XMR 3.76 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / AUD | $477.69 |
| XMR / CAD | $469.20 |
| XMR / EUR | €288.97 |
| XMR / GBP | £251.08 |
| XMR / PHP | ₱20,431.36 |
| XMR / BTC | 0.004583 BTC |
| XMR / ETH | 0.1465 ETH |
| XMR / BNB | 0.5527 BNB |
| XMR / ZAR | R 5,570.14 |
| XMR / NZD | $577.40 |
| XMR / NGN | NGN 460,414.23 |
| XMR / SGD | S$433.01 |
| XMR / INR | ₹31,731.67 |
| XMR / PKR | ₨95,016.74 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.
