Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

XMR to BRL: Live Monero to Brazilian Real Rate

XMR to BRL converter

XMR

Monero

BRL

Brazilian Real

XMR to BRL Rate History

Date	1 XMR to BRL	24h
Apr 15, 2026	R$1,703.85	-0.79%
Apr 14, 2026	R$1,717.44	-0.87%
Apr 13, 2026	R$1,732.55	3.20%
Apr 12, 2026	R$1,678.76	-0.98%
Apr 11, 2026	R$1,695.45	-1.57%
Apr 10, 2026	R$1,722.44	-2.62%
Apr 09, 2026	R$1,768.85	6.45%

This table shows the XMR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to BRL rate moved down by 1.62% in the last 24 hours.

XMR to BRL Chart

Monero to BRL Chart

Loading Data

Please wait a moment.

Monero to Brazilian Real Data

The XMR to BRL conversion rate today is R$1,704.27. This is a decrease of NaN% in the last hour and a decrease of 1.62% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is down by 5.46% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XMR to BRL Rate History

Date	1 XMR to BRL	24h
Apr 15, 2026	R$1,703.85	-0.79%
Apr 14, 2026	R$1,717.44	-0.87%
Apr 13, 2026	R$1,732.55	3.20%
Apr 12, 2026	R$1,678.76	-0.98%
Apr 11, 2026	R$1,695.45	-1.57%
Apr 10, 2026	R$1,722.44	-2.62%
Apr 09, 2026	R$1,768.85	6.45%

XMR / BRL Conversion Tables

The real-time conversion rate of Monero (XMR) to BRL is R$1,704.27 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into BRL.

XMR to BRL Conversion Rates

Amount	Today at 04:32:27 am
0.5 XMR	brl 852.14
1 XMR	brl 1,704.27
5 XMR	brl 8,521.36
10 XMR	brl 17,042.72
50 XMR	brl 85,213.60
100 XMR	brl 170,427.19
500 XMR	brl 852,135.97
1000 XMR	brl 1,704,271.94

This table lists the live conversion rate of Monero (XMR) into Brazilian Real (BRL) for many of the most popular multiples.

BRL to XMR Conversion Rates

Amount	Today at 04:32:27 am
0.5 BRL	XMR 0.0002934
1 BRL	XMR 0.0005868
5 BRL	XMR 0.002934
10 BRL	XMR 0.005868
50 BRL	XMR 0.02934
100 BRL	XMR 0.05868
500 BRL	XMR 0.2934
1000 BRL	XMR 0.5868

This table lists the real-time conversion rate of Brazilian Real (BRL) into Monero (XMR) for many of the most used multiples.

XMR to Fiat Conversion Rates

Currencies	Current Price
XMR / AUD	$479.39
XMR / CAD	$471.06
XMR / CHF	Fr 267.19
XMR / EUR	€290.08
XMR / GBP	£252.04
XMR / PHP	₱20,490.01
XMR / BTC	0.0046 BTC
XMR / ETH	0.1467 ETH
XMR / BNB	0.5556 BNB
XMR / ZAR	R 5,591.56
XMR / NZD	$579.33
XMR / NGN	NGN 462,390.75
XMR / SGD	S$434.69
XMR / INR	₹31,886.04
XMR / PKR	₨95,424.64