• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,875.15 / €3,746.64

3.14%

€26.16T€26,157,260,677,905

--

€4.1B€4,104,801,367

€240,481,512

64.18K

68789e-7d-price
2
€177.17 / €179.65

6.2%

€4.29T€4,291,222,364,118

€32,027,866,853

180.77M

€165.5M€165,504,638

€18,733,103

104.27K

687899-7d-price
3
€267.15 / €266.26

1.24%

€3.92T€3,923,667,075,037

€13,736,811,497

51.42M

€144.65M€144,649,811

€3,101,128

11.64K

68789a-7d-price
4
€316.26 / €317.24

0.98%

€3.86T€3,856,712,724,299

€9,459,929,943

29.91M

€144.42M€144,420,059

€7,657,803

24.13K

68789b-7d-price
5
SilverSILVER
€63.50 / €58.92

7.88%

€3.55T€3,552,192,817,866

----

€247,020

4.19K

6879f1-7d-price
6
€358.06 / €360.33

2.65%

€2.66T€2,659,824,875,063

€9,353,171,540

26.12M

€89.5M€89,501,521

€1,769,933

4.91K

68789a-7d-price
7
€213.14 / €212.56

3.05%

€2.29T€2,292,799,329,269

€9,377,075,740

43.99M

€53.2M€53,196,948

€4,731,044

22.25K

68789a-7d-price
8
€357.26 / €359.63

6.68%

€1.85T€1,852,894,559,996

€5,906,338,300

16.53M

€9.59M€9,592,834

€1,462,139

4.06K

68a5d7-7d-price
9
€334.32 / €335.49

7.92%

€1.58T€1,582,894,369,103

€14,222,628,314

42.54M

€40.49M€40,487,816

€2,057,811

6.13K

6879c3-7d-price
10
€511.91 / €514.64

5.5%

€1.3T€1,299,450,144,797

€12,449,471,971

24.31M

€79.17M€79,170,752

€2,080,429

4.04K

68789b-7d-price
11
€339.72 / €343.22

6.55%

€1.28T€1,275,891,235,475

€19,019,856,473

55.98M

€154.54M€154,542,335

€12,678,718

36.94K

687898-7d-price
12
€423.02 / €427.31

1.98%

€912.39B€912,385,310,533

€2,880,881,210

6.81M

€43.98M€43,982,713

€433

1.01

6a0b2e-7d-price
13
€976.85 / €980.56

0.54%

€871.1B€871,099,196,357

€3,405,981,351

3.48M

€36.58M€36,576,790

€2,093,535

2.13K

68a6fb-7d-price
14
€744.31 / €789.22

13.25%

€839.38B€839,380,792,363

€50,574,685,569

67.94M

€63.08M€63,077,854

€2,673,619

3.38K

68a56f-7d-price
15
€102.81 / €103.94

0.96%

€818.15B€818,153,107,213

€2,886,075,467

28.07M

€34.33M€34,333,365

€1,147,979

11.04K

6879c8-7d-price
16
€270.35 / €272.90

0.47%

€724.4B€724,395,081,807

€1,782,961,873

6.59M

€33.47M€33,472,739

€1,370,805

5.02K

6879c7-7d-price
17
€398.24 / €400.91

10.86%

€649.38B€649,376,482,833

€16,018,674,292

40.22M

€9.18M€9,184,112

€2,131,624

5.31K

68a59a-7d-price
18
€1,422.49 / €1,439.52

6.58%

€548.25B€548,250,876,297

€3,319,966,367

2.33M

€2.72M€2,721,105

€1,668,416

1.15K

68a6fa-7d-price
19
€130.38 / €132.13

1.39%

€540.4B€540,399,601,669

€1,398,491,816

10.72M

€46.44M€46,442,610

€1,731,152

13.10K

6879cb-7d-price
20
€280.62 / €282.20

1.05%

€533.66B€533,663,661,128

€1,358,997,640

4.84M

€50.56M€50,563,374

€774,359

2.74K

6879c9-7d-price
21
€182.44 / €186.10

9.58%

€524.71B€524,713,649,690

€4,652,770,961

25.50M

€61.99M€61,994,807

€1,234,904

6.63K

68a59f-7d-price
22
€201.65 / €203.53

2.01%

€485.42B€485,421,466,664

€1,138,017,758

5.64M

€33.6M€33,600,242

€798,245

3.92K

68a997-7d-price
23
€84.13 / €86.90

11.28%

€422.86B€422,855,857,235

€10,403,888,974

123.65M

€138.01M€138,008,693

€1,157,477

13.32K

68a441-7d-price
24
€105.19 / €105.76

6.43%

€414.6B€414,603,335,189

€2,681,954,859

25.49M

€73.93M€73,925,110

€1,239,392

11.71K

68a55a-7d-price
25
€425.31 / €424.89

1.93%

€375.8B€375,799,747,570

€1,274,159,651

2.99M

€53.33M€53,332,168

€1,660,778

3.90K

68a6da-7d-price
26
€841.62 / €847.40

0.04%

€373.24B€373,240,920,437

€2,078,799,645

2.46M

€1.08M€1,083,318

€3,788,102

4.47K

68a6ff-7d-price
27
€782.43 / €793.46

3.84%

€360.38B€360,382,661,849

€1,815,772,623

2.32M

€80,453.55€80,454

€660,584

832.53

6954ee-7d-price
28
€196.74 / €199.29

1.01%

€347.6B€347,598,159,544

€949,780,220

4.82M

€44.33M€44,330,794

€872,988

4.38K

68a988-7d-price
29
€46.64 / €47.04

0.62%

€330.97B€330,968,781,904

€1,340,526,397

28.74M

€30.07M€30,073,665

€870,559

18.50K

68a98d-7d-price
30
€261.32 / €264.19

9.84%

€326.8B€326,795,540,793

€2,406,165,444

9.20M

€58,630.76€58,631

€851,779

3.22K

6959fb-7d-price
31
€162.92 / €166.45

0.55%

€324.47B€324,470,044,123

€846,727,017

5.19M

€38.45M€38,452,966

€1,703,538

10.23K

68a5d6-7d-price
32
€344.49 / €350.38

0.75%

€312.84B€312,844,012,499

€2,889,852,495

8.38M

€40.51M€40,512,126

€1,545,546

4.41K

6879c8-7d-price
33
€291.03 / €298.41

12.83%

€310.85B€310,847,535,559

€4,018,388,336

13.80M

€9.06M€9,064,856

€1,106,929

3.70K

68a56a-7d-price
34
€388.93 / €391.77

9.7%

€308.79B€308,794,703,591

€3,179,609,960

8.17M

€104,682.54€104,683

€1,319,055

3.36K

694e65-7d-price
35
€71.03 / €71.22

0.76%

€299.09B€299,087,780,558

€2,495,313,708

35.13M

€35.99M€35,991,675

€2,028,296

28.47K

687908-7d-price
36
€68.92 / €69.96

3.46%

€296.53B€296,527,036,266

€1,187,622,960

17.23M

€60.77M€60,767,269

€1,421,120

20.31K

68a55c-7d-price
37
€127.20 / €129.46

4.09%

€296.21B€296,205,341,089

€1,101,731,200

8.66M

€49.08M€49,080,820

€1,050,513

8.11K

68a5a0-7d-price
38
€283.36 / €285.88

0.1%

€295.64B€295,644,277,347

€913,351,231

3.22M

€1.38M€1,375,370

€831,870

2.90K

68a6d8-7d-price
39
€116.23 / €116.88

4.35%

€278.63B€278,630,436,820

€3,489,360,569

30.02M

€67.81M€67,809,206

€1,726,742

14.77K

68a5a1-7d-price
40
€268.62 / €272.31

0.26%

€267.85B€267,848,995,769

€803,841,118

2.99M

€40.9M€40,902,227

€105,793

388.49

68a995-7d-price
41
€900.50 / €911.34

4.93%

€265.66B€265,655,049,907

€1,974,561,612

2.19M

€53.03M€53,029,725

€1,032,188

1.13K

68a6dd-7d-price
42
€104.61 / €105.31

0.44%

€258.38B€258,377,325,919

€924,625,997

8.83M

€34.46M€34,457,223

€842,325

7.99K

68a9a0-7d-price
43
€104.88 / €104.96

3.88%

€251.63B€251,627,823,867

€1,209,231,341

11.52M

€2.87M€2,870,190

€1,574,739

15.00K

68a5d9-7d-price
44
€161.25 / €90.86

2.28%

€250.08B€250,080,555,683

€353,098,840

2.18M

€51.44M€51,442,167

€671,673

7.39K

68a98a-7d-price
45
€155.76 / €158.75

1.88%

€242.77B€242,768,820,921

€477,876,236

3.06M

€33.28M€33,284,093

€102,575

646.15

68a9a3-7d-price
46
IBMIBM
€243.64 / €250.71

5.61%

€228.99B€228,990,758,067

€2,606,446,811

10.69M

€33.38M€33,383,281

€1,644,602

6.55K

68a6bd-7d-price
47
€246.26 / €247.72

6.65%

€224.12B€224,117,546,435

€1,946,793,366

7.90M

€664,535.67€664,536

€775,107

3.12K

695de3-7d-price
48
€1,667.32 / €1,670.67

9.47%

€217.8B€217,797,659,855

€2,149,386,741

1.28M

€36,732.83€36,733

€812,517

486.34

6959ef-7d-price
49
€71.08 / €71.81

0.39%

€217.51B€217,507,573,290

€878,774,126

12.36M

€1.08M€1,078,014

€735,048

10.23K

68a59b-7d-price
50
€156.36 / €155.98

0.88%

€210.56B€210,562,244,555

€683,130,366

4.36M

€60,208.31€60,208

€671,167

4.30K

695bd9-7d-price
51
€236.92 / €249.20

16.73%

€207.25B€207,254,531,212

€18,554,034,746

78.31M

€156.51M€156,514,507

€1,710,892

6.86K

68a44d-7d-price
52
€445.27 / €446.31

0.08%

€205.87B€205,867,959,038

€981,300,148

2.20M

€63.52M€63,515,756

€812,016

1.81K

68a55d-7d-price
53
€154.10 / €154.13

1.3%

€200.84B€200,843,050,733

€105,295,801

683.30K

€1.6M€1,599,473

€101,077

655.78

68a572-7d-price
54
€114.73 / €115.47

1.98%

€195.68B€195,676,990,211

€1,194,665,583

10.41M

€3,937.71€3,938

€847,622

7.34K

6954fb-7d-price
55
€183.82 / €189.30

10.97%

€193.75B€193,751,374,635

€3,257,449,030

17.72M

€3.98M€3,976,638

€1,005,152

5.30K

68a545-7d-price
56
€233.32 / €235.75

2.57%

€190.15B€190,153,411,988

€1,356,484,446

5.81M

€1.72M€1,715,072

€717,001

3.04K

68a5d8-7d-price
57
€268.68 / €270.30

0.59%

€183.33B€183,326,844,540

€439,451,512

1.63M

€765,428.5€765,429

€757,560

2.80K

68a6bc-7d-price
58
€242.75 / €245.83

2.61%

€172.48B€172,478,757,363

€927,049,533

3.81M

€30.4M€30,397,490

€1,405,840

5.71K

6879d3-7d-price
59
€123.55 / €126.73

0.16%

€168.87B€168,865,429,467

€1,144,783,545

9.26M

€32.5M€32,503,403

€1,161,363

9.16K

68a596-7d-price
60
€345.96 / €350.37

6.38%

€168.51B€168,514,071,944

€1,566,778,005

4.52M

€15,487.65€15,488

€626,032

1.78K

694e61-7d-price
61
€154.10 / €155.59

0.61%

€166.77B€166,771,289,287

€802,748,915

5.20M

€24,715.5€24,716

€647,441

4.16K

695ddb-7d-price
62
€132.17 / €133.73

7.07%

€166.43B€166,426,615,083

€1,004,620,343

7.60M

€170,658.86€170,659

€972,588

7.27K

694e69-7d-price
63
€39.43 / €40.58

1.11%

€164.63B€164,632,361,035

€758,685,398

19.24M

€38,757.74€38,758

€817,919

20.15K

695de7-7d-price
64
€37.12 / €38.25

1.8%

€164.43B€164,427,498,689

€366,966,034

9.88M

€27.93M€27,931,257

€847,832

22.16K

68a43e-7d-price
65
AmgenAMGN
€302.38 / €307.42

1.15%

€163.2B€163,197,152,361

€801,272,731

2.64M

€20,907.02€20,907

€737,649

2.39K

694e69-7d-price
66
€479.18 / €479.71

0.29%

€160.97B€160,974,904,064

€2,366,186,877

4.93M

€49.07M€49,066,890

€117,426

244.78

68a6d9-7d-price
67
€74.34 / €75.23

0.18%

€155.04B€155,036,512,753

€712,416,741

9.58M

€69,171.26€69,171

€75,194

999.46

6959fe-7d-price
68
€408.88 / €409.40

1.91%

€151.95B€151,948,111,948

€508,789,063

1.24M

€26.75M€26,753,479

€568,673

1.38K

68a9a6-7d-price
69
€86.50 / €86.94

0.37%

€150.2B€150,201,201,576

€581,623,232

6.72M

€763,254.29€763,254

€553,358

6.36K

68a592-7d-price
70
€577.23 / €591.69

6.68%

€146.94B€146,943,188,541

€2,756,161,247

4.77M

€43.13M€43,126,637

€771,353

1.30K

68a993-7d-price
71
€186.28 / €185.30

0.9%

€146.85B€146,846,325,852

€748,479,452

4.01M

€1.15M€1,152,895

€1,078,492

5.82K

68a6d7-7d-price
72
€19.83 / €20.84

0.08%

€137.81B€137,807,680,768

€1,101,069,936

55.51M

€4,983.33€4,983

--695ddc-7d-price
73
€78.89 / €79.67

0.31%

€137.4B€137,404,029,729

€785,034,696

9.95M

€25.33M€25,328,726

€1,137,850

14.28K

68a437-7d-price
74
€505.68 / €513.88

1.4%

€136.5B€136,501,660,847

€701,460,581

1.38M

€11,226.61€11,227

--6958b5-7d-price
75
€861.21 / €873.74

2.63%

€133.69B€133,689,719,274

€408,834,755

474.71K

€1.52M€1,519,448

€721,114

825.31

68a6fa-7d-price
76
€76.64 / €75.72

0.95%

€133.29B€133,289,831,594

€532,319,947

6.94M

€1,250.09€1,250

--695bda-7d-price
77
€159.71 / €168.48

1.63%

€130.8B€130,802,383,505

€1,756,854,566

11.00M

€25.53M€25,525,191

€975,507

5.78K

68a5da-7d-price
78
€364.29 / €364.42

0.77%

€129.02B€129,019,475,304

€810,897,434

2.22M

€68,704.68€68,705

€661,479

1.81K

6959ed-7d-price
79
€22.54 / €24.45

1.36%

€128.49B€128,485,924,714

€606,482,613

26.90M

€57.81M€57,812,495

€669,856

27.39K

68a412-7d-price
80
€61.16 / €61.55

2.07%

€124.5B€124,501,476,500

€866,067,455

14.16M

€691,415.42€691,415

€713,452

11.59K

68a544-7d-price
81
€102.03 / €102.78

1.75%

€124.3B€124,298,292,705

€453,209,333

4.44M

€19,063.65€19,064

€1,078,791

10.49K

6954fc-7d-price
82
€94.11 / €94.47

5.6%

€122.12B€122,121,934,535

€653,239,779

6.94M

€578,615.31€578,615

€1,612,029

17.06K

68a58b-7d-price
83
€185.39 / €204.08

1.68%

€117.47B€117,474,135,291

€655,084,575

3.53M

€45.46M€45,455,637

€534,241

2.61K

68a996-7d-price
84
€124.82 / --

0.52%

€116.37B€116,374,555,329

€236,904,872

1.89M

----68c559-7d-price
85
€159.39 / €155.93

1.25%

€112.81B€112,814,905,728

€385,880,447

2.42M

€32.33M€32,326,873

€354

2.27

68a994-7d-price
86
€368.06 / €371.00

1.02%

€108.94B€108,944,823,363

€595,090,118

1.61M

€772,524.96€772,525

€568,794

1.53K

68a5a3-7d-price
87
€452.75 / €461.14

0.9%

€104.39B€104,386,982,869

€342,594,564

756.70K

€3.55M€3,548,162

€1,693,282

3.67K

68a6db-7d-price
88
€73.13 / €73.62

0.94%

€104.09B€104,092,570,915

€455,642,485

6.23M

€10.99M€10,992,163

€1,037,343

14.09K

695bc5-7d-price
89
€182.76 / €184.10

1.54%

€102.48B€102,475,566,766

€349,219,078

1.91M

€5,236.94€5,237

--6959fa-7d-price
90
€96.28 / €477.04

5.78%

€99.3B€99,295,378,982

€2,717,605,536

28.22M

€2.09M€2,092,833

€650,997

1.36K

68a6fc-7d-price
91
€15.40 / €16.02

1.71%

€99.22B€99,223,076,588

€180,031,392

11.69M

€1.87M€1,867,740

€729,615

45.55K

68a40d-7d-price
92
€258.03 / €253.44

7.22%

€99.11B€99,112,340,739

€1,675,713,825

6.49M

€905,995.98€905,996

€1,552,967

6.12K

695de5-7d-price
93
€156.54 / €157.80

1.38%

€97.41B€97,413,300,724

€655,269,132

4.18M

€3,404.62€3,405

€573,487

3.63K

6954f4-7d-price
94
€153.80 / €157.51

0.34%

€94.42B€94,420,836,044

€419,107,114

2.72M

€34.38M€34,384,774

€1,331,545

8.45K

68a6d6-7d-price
95
€82.28 / €83.33

1.22%

€93.77B€93,769,737,819

€450,224,408

5.47M

€1.64M€1,643,866

€931,410

11.17K

68a558-7d-price
96
€936.31 / €954.69

0.75%

€92.34B€92,343,243,973

€342,159,959

365.43K

€1.54M€1,536,043

€613,443

642.55

68a40e-7d-price
97
€70.88 / €71.07

0.31%

€91B€90,997,692,892

€896,142,365

12.64M

€21.85M€21,852,197

€341

4.80

68a99f-7d-price
98
€80.41 / €80.41

1.06%

€90.65B€90,650,337,179

€337,599,443

4.19M

€9,955.07€9,955

--695dd4-7d-price
99
€427.59 / €427.60

0.68%

€87.92B€87,921,489,335

€688,553,078

1.61M

€476,004.61€476,005

€653,431

1.52K

68a6ea-7d-price
1 - 100 aus 224 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.