Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

XTZ to JPY: Live Tezos to Japanese Yen Rate

XTZ to JPY converter

XTZ

Tezos

JPY

Japanese Yen

XTZ to JPY Rate History

Date	1 XTZ to JPY	24h
Apr 15, 2026	¥55.12	0.25%
Apr 14, 2026	¥54.98	-2.72%
Apr 13, 2026	¥56.52	3.58%
Apr 12, 2026	¥54.56	-3.18%
Apr 11, 2026	¥56.36	-1.35%
Apr 10, 2026	¥57.13	1.68%
Apr 09, 2026	¥56.18	0.54%

This table shows the XTZ to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to JPY rate moved down by 1.58% in the last 24 hours.

XTZ to JPY Chart

Tezos to JPY Chart

Loading Data

Please wait a moment.

Tezos to Japanese Yen Data

The XTZ to JPY conversion rate today is ¥55.13. This is a decrease of NaN% in the last hour and a decrease of 1.58% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 12.12% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XTZ to JPY Rate History

Date	1 XTZ to JPY	24h
Apr 15, 2026	¥55.12	0.25%
Apr 14, 2026	¥54.98	-2.72%
Apr 13, 2026	¥56.52	3.58%
Apr 12, 2026	¥54.56	-3.18%
Apr 11, 2026	¥56.36	-1.35%
Apr 10, 2026	¥57.13	1.68%
Apr 09, 2026	¥56.18	0.54%

XTZ / JPY Conversion Tables

The real-time conversion rate of Tezos (XTZ) to JPY is ¥55.13 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into JPY.

XTZ to JPY Conversion Rates

Amount	Today at 04:02:14 am
0.5 XTZ	jpy 27.57
1 XTZ	jpy 55.13
5 XTZ	jpy 275.66
10 XTZ	jpy 551.33
50 XTZ	jpy 2,756.64
100 XTZ	jpy 5,513.27
500 XTZ	jpy 27,566.36
1000 XTZ	jpy 55,132.73

This table lists the live conversion rate of Tezos (XTZ) into Japanese Yen (JPY) for many of the most popular multiples.

JPY to XTZ Conversion Rates

Amount	Today at 04:02:14 am
0.5 JPY	XTZ 0.009069
1 JPY	XTZ 0.01814
5 JPY	XTZ 0.09069
10 JPY	XTZ 0.1814
50 JPY	XTZ 0.9069
100 JPY	XTZ 1.81
500 JPY	XTZ 9.07
1000 JPY	XTZ 18.14

This table lists the real-time conversion rate of Japanese Yen (JPY) into Tezos (XTZ) for many of the most used multiples.

XTZ to Fiat Conversion Rates

Currencies	Current Price
XTZ / AUD	$0.4863
XTZ / CAD	$0.4777
XTZ / CHF	Fr 0.271
XTZ / EUR	€0.2942
XTZ / GBP	£0.2556
XTZ / PHP	₱20.79
XTZ / BTC	0.000004662 BTC
XTZ / ETH	0.0001489 ETH
XTZ / BNB	0.0005629 BNB
XTZ / ZAR	R 5.6694
XTZ / NZD	$0.5876
XTZ / NGN	NGN 468.92
XTZ / SGD	S$0.4408
XTZ / INR	₹32.28
XTZ / PKR	₨96.77