Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
Hackathon
CMC MCP
x402XTZ to NZD: Live Tezos to New Zealand Dollar Rate
XTZ to NZD converter
XTZ to NZD Rate History
| Date | 1 XTZ to NZD | 24h |
|---|---|---|
| Jun 06, 2026 | $0.4214 | -11.18% |
| Jun 04, 2026 | $0.4744 | -5.86% |
| Jun 03, 2026 | $0.504 | 1.20% |
| Jun 02, 2026 | $0.498 | -6.71% |
| Jun 01, 2026 | $0.5339 | -2.48% |
| May 31, 2026 | $0.5474 | -1.03% |
| May 30, 2026 | $0.5531 | 8.87% |
This table shows the XTZ to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to NZD rate moved down by 12.67% in the last 24 hours.
XTZ to NZD Chart
Tezos to NZD Chart
Loading Data
Please wait a moment.
Tezos to New Zealand Dollar Data
The XTZ to NZD conversion rate today is $0.4199. This is a decrease of NaN% in the last hour and a decrease of 12.67% in the last 24 hours. The recent price direction of Tezos is a decrease because XTZ is down by 36.44% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XTZ to NZD Rate History
| Date | 1 XTZ to NZD | 24h |
|---|---|---|
| Jun 06, 2026 | $0.4214 | -11.18% |
| Jun 04, 2026 | $0.4744 | -5.86% |
| Jun 03, 2026 | $0.504 | 1.20% |
| Jun 02, 2026 | $0.498 | -6.71% |
| Jun 01, 2026 | $0.5339 | -2.48% |
| May 31, 2026 | $0.5474 | -1.03% |
| May 30, 2026 | $0.5531 | 8.87% |
This table shows the XTZ to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XTZ to NZD rate moved down by 12.67% in the last 24 hours.
XTZ / NZD Conversion Tables
The real-time conversion rate of Tezos (XTZ) to NZD is $0.4199 for every 1 XTZ. The table below shows the live rate to convert different amounts, such as 5 XTZ into NZD.
XTZ to NZD Conversion Rates
| Amount | Today at 12:04:51 am |
|---|---|
| 0.5 XTZ | nzd 0.21 |
| 1 XTZ | nzd 0.4199 |
| 5 XTZ | nzd 2.10 |
| 10 XTZ | nzd 4.20 |
| 50 XTZ | nzd 21.00 |
| 100 XTZ | nzd 41.99 |
| 500 XTZ | nzd 209.97 |
| 1000 XTZ | nzd 419.95 |
This table lists the live conversion rate of Tezos (XTZ) into New Zealand Dollar (NZD) for many of the most popular multiples.
NZD to XTZ Conversion Rates
| Amount | Today at 12:04:51 am |
|---|---|
| 0.5 NZD | XTZ 1.19 |
| 1 NZD | XTZ 2.38 |
| 5 NZD | XTZ 11.91 |
| 10 NZD | XTZ 23.81 |
| 50 NZD | XTZ 119.06 |
| 100 NZD | XTZ 238.13 |
| 500 NZD | XTZ 1,190.63 |
| 1000 NZD | XTZ 2,381.26 |
This table lists the real-time conversion rate of New Zealand Dollar (NZD) into Tezos (XTZ) for many of the most used multiples.
XTZ to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XTZ / AUD | $0.3451 |
| XTZ / CAD | $0.3391 |
| XTZ / CHF | Fr 0.1938 |
| XTZ / EUR | €0.2112 |
| XTZ / GBP | £0.1824 |
| XTZ / PHP | ₱15.04 |
| XTZ / BTC | 0.000003975 BTC |
| XTZ / ETH | 0.000153 ETH |
| XTZ / BNB | 0.0004253 BNB |
| XTZ / ZAR | R 4.0327 |
| XTZ / NGN | NGN 331.10 |
| XTZ / SGD | S$0.3143 |
| XTZ / INR | ₹23.16 |
| XTZ / PKR | ₨67.79 |
This table lists the current conversion rate of Tezos (XTZ) into many of the most popular fiat currencies and the largest cryptocurrencies.
