Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

NEAR to PHP: Live NEAR Protocol to Philippine Peso Rate

NEAR to PHP converter

NEAR

NEAR Protocol

PHP

Philippine Peso

NEAR to PHP Rate History

Date	1 NEAR to PHP	24h
Apr 14, 2026	₱81.26	-4.60%
Apr 13, 2026	₱85.17	5.53%
Apr 12, 2026	₱80.71	-3.90%
Apr 11, 2026	₱83.98	2.97%
Apr 10, 2026	₱81.56	0.11%
Apr 09, 2026	₱81.47	2.85%
Apr 08, 2026	₱79.21	0.83%

This table shows the NEAR to PHP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to PHP rate moved down by 3.36% in the last 24 hours.

NEAR to PHP Chart

NEAR Protocol to PHP Chart

Loading Data

Please wait a moment.

NEAR Protocol to Philippine Peso Data

The NEAR to PHP conversion rate today is ₱81.25. This is a decrease of NaN% in the last hour and a decrease of 3.36% in the last 24 hours. The recent price direction of NEAR Protocol is a decrease because NEAR is down by 4.12% against PHP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

NEAR to PHP Rate History

Date	1 NEAR to PHP	24h
Apr 14, 2026	₱81.26	-4.60%
Apr 13, 2026	₱85.17	5.53%
Apr 12, 2026	₱80.71	-3.90%
Apr 11, 2026	₱83.98	2.97%
Apr 10, 2026	₱81.56	0.11%
Apr 09, 2026	₱81.47	2.85%
Apr 08, 2026	₱79.21	0.83%

NEAR / PHP Conversion Tables

The real-time conversion rate of NEAR Protocol (NEAR) to PHP is ₱81.26 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into PHP.

NEAR to PHP Conversion Rates

Amount	Today at 05:55:48 am
0.5 NEAR	php 40.63
1 NEAR	php 81.26
5 NEAR	php 406.28
10 NEAR	php 812.57
50 NEAR	php 4,062.85
100 NEAR	php 8,125.70
500 NEAR	php 40,628.49
1000 NEAR	php 81,256.97

This table lists the live conversion rate of NEAR Protocol (NEAR) into Philippine Peso (PHP) for many of the most popular multiples.

PHP to NEAR Conversion Rates

Amount	Today at 05:55:48 am
0.5 PHP	NEAR 0.006153
1 PHP	NEAR 0.01231
5 PHP	NEAR 0.06153
10 PHP	NEAR 0.1231
50 PHP	NEAR 0.6153
100 PHP	NEAR 1.23
500 PHP	NEAR 6.15
1000 PHP	NEAR 12.31

This table lists the real-time conversion rate of Philippine Peso (PHP) into NEAR Protocol (NEAR) for many of the most used multiples.

NEAR to Fiat Conversion Rates

Currencies	Current Price
NEAR / AUD	$1.8968
NEAR / CAD	$1.8642
NEAR / CHF	Fr 1.0577
NEAR / EUR	€1.1483
NEAR / GBP	£0.998
NEAR / BTC	0.00001829 BTC
NEAR / ETH	0.0005839 ETH
NEAR / BNB	0.002207 BNB
NEAR / ZAR	R 22.15
NEAR / NZD	$2.2935
NEAR / NGN	NGN 1,830.69
NEAR / SGD	S$1.7214
NEAR / INR	₹126.36
NEAR / PKR	₨377.80