Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

NEAR to NZD: Live NEAR Protocol to New Zealand Dollar Rate

NEAR to NZD converter

NEAR

NEAR Protocol

NZD

New Zealand Dollar

NEAR to NZD Rate History

Date	1 NEAR to NZD	24h
Apr 14, 2026	$2.30	-4.66%
Apr 13, 2026	$2.41	4.03%
Apr 12, 2026	$2.32	-3.47%
Apr 11, 2026	$2.40	2.97%
Apr 10, 2026	$2.33	0.03%
Apr 09, 2026	$2.33	2.18%
Apr 08, 2026	$2.28	1.28%

This table shows the NEAR to NZD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to NZD rate moved down by 5.24% in the last 24 hours.

NEAR to NZD Chart

NEAR Protocol to NZD Chart

Loading Data

Please wait a moment.

NEAR Protocol to New Zealand Dollar Data

The NEAR to NZD conversion rate today is $2.28. This is a decrease of NaN% in the last hour and a decrease of 5.24% in the last 24 hours. The recent price direction of NEAR Protocol is a decrease because NEAR is down by 3.69% against NZD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

NEAR to NZD Rate History

Date	1 NEAR to NZD	24h
Apr 14, 2026	$2.30	-4.66%
Apr 13, 2026	$2.41	4.03%
Apr 12, 2026	$2.32	-3.47%
Apr 11, 2026	$2.40	2.97%
Apr 10, 2026	$2.33	0.03%
Apr 09, 2026	$2.33	2.18%
Apr 08, 2026	$2.28	1.28%

NEAR / NZD Conversion Tables

The real-time conversion rate of NEAR Protocol (NEAR) to NZD is $2.28 for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into NZD.

NEAR to NZD Conversion Rates

Amount	Today at 07:08:45 am
0.5 NEAR	nzd 1.14
1 NEAR	nzd 2.28
5 NEAR	nzd 11.42
10 NEAR	nzd 22.85
50 NEAR	nzd 114.23
100 NEAR	nzd 228.46
500 NEAR	nzd 1,142.30
1000 NEAR	nzd 2,284.61

This table lists the live conversion rate of NEAR Protocol (NEAR) into New Zealand Dollar (NZD) for many of the most popular multiples.

NZD to NEAR Conversion Rates

Amount	Today at 07:08:45 am
0.5 NZD	NEAR 0.2189
1 NZD	NEAR 0.4377
5 NZD	NEAR 2.19
10 NZD	NEAR 4.38
50 NZD	NEAR 21.89
100 NZD	NEAR 43.77
500 NZD	NEAR 218.86
1000 NZD	NEAR 437.71

This table lists the real-time conversion rate of New Zealand Dollar (NZD) into NEAR Protocol (NEAR) for many of the most used multiples.

NEAR to Fiat Conversion Rates

Currencies	Current Price
NEAR / AUD	$1.8889
NEAR / CAD	$1.8573
NEAR / CHF	Fr 1.0537
NEAR / EUR	€1.1445
NEAR / GBP	£0.9945
NEAR / PHP	₱81.02
NEAR / BTC	0.00001826 BTC
NEAR / ETH	0.0005817 ETH
NEAR / BNB	0.002195 BNB
NEAR / ZAR	R 22.05
NEAR / NGN	NGN 1,822.08
NEAR / SGD	S$1.7147
NEAR / INR	₹125.89
NEAR / PKR	₨376.42