Extended

Derivative Trading Volume(24h)

$547,330,006.21

7,835 BTC

Open Interest

$258,069,381.05

Do you work for Extended?

Update Exchange Info Submit Reserve Data

Markets

SpotSpot
PerpetualPerpetual
FuturesFutures

Pair

All

#	Currency	Pair	Price	Index Price	Basis	Volume	Volume %	Funding rate	Open interest
1	Ethereum	ETH/USD	$2,086.84	$2,087.40	0.03%	$122,615,019	22.40%	<0.01%	$62,761,020.41
2	Hyperliquid	HYPE/USD	$31.70	$31.70	<0.01%	$51,298,906	9.37%	<0.01%	$26,250,534.46
3	Solana	SOL/USD	$87.89	$87.95	0.06%	$31,109,375	5.68%	0.00%	$13,053,247.39
4	Gold (Derivatives)	XAU/USD	$5,037.42	$5,040.54	0.06%	$9,592,631	1.75%	-0.01%	$10,541,312.25
5	XRP	XRP/USD	$1.49	$1.49	0.16%	$9,007,664	1.65%	<0.01%	$5,011,005.15
6	Lighter	LIT/USD	$1.69	$1.69	0.20%	$8,937,741	1.63%	-0.01%	$5,598,659.27
7	Sui	SUI/USD	$1.03	$1.03	<0.01%	$5,196,285	0.95%	<0.01%	$2,754,534.99
8	BNB	BNB/USD	$631.10	$631.31	0.03%	$3,957,789	0.72%	<0.01%	$3,552,492.62
9	Monero	XMR/USD	$358.76	$358.51	-0.07%	$2,941,241	0.54%	<0.01%	$1,731,860.10
10	Pump.fun	PUMP/USD	$0.002325	$0.002324	-0.05%	$2,764,623	0.51%	<0.01%	$3,566,866.35
11	Dogecoin	DOGE/USD	$0.1085	$0.1088	0.26%	$2,132,035	0.39%	<0.01%	$2,141,247.47
12	Berachain	BERA/USD	$0.6818	$0.6891	1.06%	$2,102,063	0.38%	-0.05%	$785,480.30
13	Zcash	ZEC/USD	$310.79	$311.55	0.24%	$2,012,798	0.37%	<0.01%	$2,076,329.01
14	Silver (Derivatives)	XAG/USD	$77.42	$77.39	-0.04%	$1,927,418	0.35%	<0.01%	$5,857,963.47
15	Aave	AAVE/USD	$129.69	$129.69	<0.01%	$1,577,646	0.29%	<0.01%	$655,811.39
16	ApeX Protocol	APEX/USD	$0.3377	$0.3359	-0.55%	$1,565,548	0.29%	<0.01%	$72,258.19
17	Bittensor	TAO/USD	$193.62	$191.53	-1.09%	$1,547,520	0.28%	<0.01%	$591,711.29
18	SPX6900	SPX/USD	$0.3532	$0.3553	0.58%	$1,354,903	0.25%	0.00%	$144,767.83
19	LayerZero	ZRO/USD	$1.90	$1.90	-0.07%	$1,335,330	0.24%	<0.01%	$978,617.46
20	Mantle	MNT/USD	$0.6615	$0.6613	-0.02%	$1,289,476	0.24%	0.00%	$155,497.66
21	Aster	ASTER/USD	$0.7228	$0.725	0.30%	$1,162,022	0.21%	<0.01%	$920,157.99
22	MoneyByte	MON/USD	$0.02423	$0.02384	-1.65%	$995,002	0.18%	<0.01%	$854,344.15
23	Pudgy Penguins	PENGU/USD	$0.007772	$0.007785	0.16%	$938,995	0.17%	0.00%	$384,512.15
24	Uniswap	UNI/USD	$3.67	$3.66	-0.33%	$900,483	0.16%	<0.01%	$413,568.86
25	Ethena	ENA/USD	$0.1283	$0.1284	0.03%	$844,213	0.15%	<0.01%	$790,511.35
26	Chainlink	LINK/USD	$9.10	$9.12	0.20%	$833,080	0.15%	<0.01%	$524,653.76
27	Litecoin	LTC/USD	$56.02	$56.08	0.11%	$818,962	0.15%	<0.01%	$1,266,938.77
28	Fartcoin	FARTCOIN/USD	$0.2153	$0.215	-0.14%	$779,975	0.14%	<0.01%	$990,296.72
29	Cardano	ADA/USD	$0.299	$0.2977	-0.47%	$766,523	0.14%	<0.01%	$302,184.54
30	Aztec	AZTEC/USD	$0.02371	$0.02376	0.18%	$732,224	0.13%	<0.01%	$92,414.25
31	Aptos	APT/USD	$0.9895	$0.9879	-0.15%	$712,776	0.13%	<0.01%	$225,913.34
32	Plasma	XPL/USD	$0.1033	$0.1033	0.03%	$608,891	0.11%	<0.01%	$468,288.70
33	Moo Deng (moodengsol.com)	MOODENG/USD	$0.06169	$0.061	-1.14%	$556,227	0.10%	0.00%	$141,764.89
34	Pendle	PENDLE/USD	$1.30	$1.31	0.39%	$476,379	0.09%	<0.01%	$299,558.11
35	Virtuals Protocol	VIRTUAL/USD	$0.684	$0.6843	0.04%	$474,690	0.09%	0.00%	$185,891.44
36	Sonic	S/USD	$0.0516	$0.0517	0.19%	$444,031	0.08%	0.00%	$221,751.49
37	Curve DAO Token	CRV/USD	$0.2651	$0.2658	0.28%	$407,098	0.07%	<0.01%	$175,832.13
38	Celestia	TIA/USD	$0.3594	$0.3594	<0.01%	$396,948	0.07%	--	$198,012.55
39	Avalanche	AVAX/USD	$9.58	$9.57	-0.06%	$373,241	0.07%	<0.01%	$548,650.64
40	KAITO	KAITO/USD	$0.3337	$0.3341	0.12%	$324,441	0.06%	0.00%	$370,918.72
41	dogwifhat	WIF/USD	$0.2501	$0.2504	0.11%	$275,004	0.05%	<0.01%	$270,861.33
42	4	4/USD	$0.01089	$0.01097	0.69%	$272,329	0.05%	<0.01%	$580,725.55
43	World Liberty Financial	WLFI/USD	$0.1074	$0.1075	0.12%	$249,326	0.05%	<0.01%	$1,184,129.48
44	Avantis	AVNT/USD	$0.2135	$0.213	-0.24%	$246,371	0.05%	<0.01%	$213,965.75
45	PancakeSwap	CAKE/USD	$1.34	$1.35	0.50%	$244,931	0.04%	<0.01%	$113,880.51
46	Worldcoin	WLD/USD	$0.4325	$0.4326	0.02%	$243,105	0.04%	<0.01%	$150,196.69
47	Jupiter	JUP/USD	$0.1652	$0.1645	-0.47%	$240,010	0.04%	0.00%	$276,186.27
48	Linea	LINEA/USD	$0.004016	$0.003984	-0.80%	$208,678	0.04%	-0.01%	$247,035.66
49	Aerodrome Finance	AERO/USD	$0.3295	$0.3295	<0.01%	$192,001	0.04%	<0.01%	$208,833.43
50	Grass	GRASS/USD	$0.2148	$0.216	0.53%	$175,271	0.03%	<0.01%	$135,432.58

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

CoinMarketCap

Exchanges

Extended

Cryptos: 33.94M

Exchanges: 923

Market Cap:

$2.4T

2.05%

24h Vol:

$82.7B

16.17%

Dominance: BTC: 58.2% ETH: 10.5%

ETH Gas:

Fear & Greed:

11/100

API